We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.68% | 2,945.00 | 2,944.00 | 2,946.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,947.00 | 2,911.00 | 2,919.00 | 465,629 | 16:29:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 2.93B | 253.7M | 1.4450 | 20.38 | 5.14B |
| Date | Time | Source | Headline |
|---|---|---|---|
| 08/7/2025 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 07/7/2025 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 04/7/2025 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 03/7/2025 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 02/7/2025 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 01/7/2025 | 13:38 | UK RNS | Whitbread PLC Holding(s) in Company |
| 01/7/2025 | 10:12 | UK RNS | Whitbread PLC Total Voting Rights |
| 01/7/2025 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 30/6/2025 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 27/6/2025 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
1 Year Whitbread Chart |
Intraday Whitbread Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
