We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,144.78 | 0.65 | 0.01 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,139.54 | 13:04:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06758 | 0.0009 | 0.09 % | 1.06756 | 1.06759 | 1.06664 | 1.06775 | 1.06495 | 13:04:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24877 | -0.0002 | -0.02 % | 1.24874 | 1.2488 | 1.24894 | 1.2499 | 1.2466 | 13:04:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.08 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 13:03:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.3625 | -0.1375 | -1.62 % | 8.25 | 8.50 | 2,020,082 | 8.50 | 8.635 | 8.25 | 5,333 | 13:00:00 | Real-time | ||
PBX | Probiotix Health Plc | 3.61 | -0.89 | -19.78 % | 3.50 | 5.00 | 21,208 | 4.50 | 4.50 | 3.61 | 502 | 12:34:55 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.00 | 1.20 | 1.42 % | 85.80 | 86.00 | 104,116 | 86.00 | 86.00 | 84.35 | 25 | 1 | 13:02:31 | ||
AAL | Anglo American Plc | 2,643.00 | 9.00 | 0.34 % | 2,642.50 | 2,644.00 | 570,914 | 2,647.50 | 2,693.00 | 2,641.50 | 116 | 19 | 13:03:39 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 626,575 | 13.75 | 14.00 | 13.75 | 666 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 337.00 | 2.60 | 0.78 % | 335.00 | 336.80 | 74,575 | 340.00 | 340.00 | 332.20 | 261 | 13:03:42 | |||
AV. | Aviva Plc | 466.40 | 0.70 | 0.15 % | 466.50 | 466.70 | 1,024,542 | 465.00 | 468.00 | 464.90 | 203 | 2 | 13:03:46 | ||
AVCT | Avacta Group Plc | 44.25 | -1.50 | -3.28 % | 44.00 | 44.50 | 1,514,652 | 45.50 | 45.75 | 44.25 | 3,000 | 1 | 12:17:03 | ||
BA. | Bae Systems Plc | 1,335.50 | 2.50 | 0.19 % | 1,335.00 | 1,336.00 | 3,023,266 | 1,334.00 | 1,340.00 | 1,323.00 | 1 | 13:01:32 | |||
BARC | Barclays Plc | 204.15 | 1.45 | 0.72 % | 204.10 | 204.15 | 6,971,713 | 200.75 | 205.25 | 200.75 | 5,873 | 12 | 13:03:43 | ||
BATS | British American Tobacco Plc | 2,355.00 | 4.00 | 0.17 % | 2,354.00 | 2,356.00 | 519,688 | 2,346.00 | 2,358.00 | 2,334.00 | 494 | 8 | 13:03:41 | ||
BDEV | Barratt Developments Plc | 453.00 | -1.70 | -0.37 % | 452.90 | 453.10 | 378,911 | 453.70 | 458.30 | 452.30 | 364 | 14 | 13:03:46 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 284,015 | 5.75 | 5.75 | 5.75 | 8,615 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.60 | 0.18 | 0.54 % | 33.36 | 33.66 | 779,924 | 33.32 | 33.92 | 33.22 | 40 | 13:03:22 | |||
BP. | Bp Plc | 512.60 | -7.80 | -1.50 % | 512.50 | 512.60 | 5,443,842 | 520.00 | 521.80 | 512.20 | 515 | 2 | 13:03:46 | ||
BT.A | Bt Group Plc | 104.85 | 2.25 | 2.19 % | 104.75 | 104.90 | 15,902,852 | 103.90 | 109.05 | 102.85 | 948 | 1 | 13:03:45 | ||
CNA | Centrica Plc | 128.85 | 0.90 | 0.70 % | 128.80 | 128.95 | 3,104,706 | 127.75 | 129.85 | 127.30 | 1,551 | 13:03:40 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.04 | 0.30 % | 13.34 | 13.42 | 578,800 | 13.44 | 13.50 | 13.42 | 40 | 13:01:37 | |||
DEC | Diversified Energy Company Plc | 1,110.00 | -16.00 | -1.42 % | 1,110.00 | 1,113.00 | 57,747 | 1,166.00 | 1,166.00 | 1,106.00 | 56 | 12:55:01 | |||
DGE | Diageo Plc | 2,747.50 | -28.00 | -1.01 % | 2,747.00 | 2,748.50 | 448,144 | 2,771.00 | 2,785.00 | 2,742.50 | 53 | 2 | 13:04:11 | ||
EDEN | Eden Research Plc | 4.20 | 0.125 | 3.07 % | 4.10 | 4.30 | 247,903 | 4.075 | 4.20 | 4.075 | 5,769 | 10:23:00 | |||
EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 808,154 | 7.20 | 7.20 | 7.04 | 75,000 | 09:42:38 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.441 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 11:34:28 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 1,442,420 | 0.875 | 0.875 | 0.85 | 237,167 | 08:00:03 | |||
ENQ | Enquest Plc | 16.10 | -0.64 | -3.82 % | 16.06 | 16.18 | 1,608,969 | 17.00 | 17.00 | 16.00 | 11,083 | 1 | 13:00:36 | ||
ENT | Entain Plc | 793.40 | 6.80 | 0.86 % | 792.60 | 793.40 | 275,010 | 786.20 | 795.00 | 777.20 | 225 | 1 | 13:03:00 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,186,026 | 1.45 | 1.45 | 1.363 | 780 | 08:00:19 | |||
EZJ | Easyjet Plc | 536.60 | -2.00 | -0.37 % | 536.60 | 537.20 | 280,490 | 538.00 | 539.60 | 535.00 | 13 | 13:01:35 | |||
GAW | Games Workshop Group Plc | 9,705.00 | -205.00 | -2.07 % | 9,680.00 | 9,720.00 | 12,007 | 9,890.00 | 9,890.00 | 9,700.00 | 70 | 1 | 13:02:34 | ||
GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 2,433,938 | 6.10 | 6.10 | 6.00 | 99 | 1 | 09:09:36 | ||
GKP | Gulf Keystone Petroleum Ltd | 117.10 | -0.80 | -0.68 % | 116.90 | 117.30 | 697,058 | 119.10 | 120.60 | 116.20 | 426 | 13:01:06 | |||
GLEN | Glencore Plc | 467.55 | -0.15 | -0.03 % | 467.45 | 467.55 | 4,646,917 | 473.60 | 475.95 | 467.55 | 408 | 13:04:00 | |||
GSK | Gsk Plc | 1,712.00 | 39.00 | 2.33 % | 1,711.50 | 1,712.50 | 2,283,095 | 1,685.50 | 1,714.50 | 1,673.00 | 11 | 15 | 13:02:40 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 42,348 | 13.00 | 13.00 | 13.00 | 6,997 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 11,943,477 | 1.365 | 1.375 | 1.325 | 34,073 | 10:49:47 | |||
HSBA | Hsbc Holdings Plc | 702.30 | 6.70 | 0.96 % | 702.20 | 702.40 | 3,449,169 | 693.20 | 703.40 | 693.20 | 583 | 6 | 13:03:58 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 234,708 | 27.85 | 27.85 | 27.80 | 12,000 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 4,879,389 | 0.25 | 0.35 | 0.25 | 29,319 | 2 | 10:29:44 | ||
IQE | Iqe Plc | 28.05 | -0.70 | -2.43 % | 27.90 | 28.15 | 542,434 | 28.60 | 28.60 | 27.60 | 25 | 13:03:35 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 396,632 | 6.90 | 6.90 | 6.90 | 20,000 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.003 | -0.56 % | 0.53 | 0.548 | 2,555,920 | 0.526 | 0.532 | 0.526 | 92,146 | 10:22:10 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 27,480 | 41.00 | 41.60 | 41.00 | 730 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.02 | -4.35 % | 0.43 | 0.45 | 29,355,113 | 0.46 | 0.46 | 0.44 | 50,000 | 11:00:25 | |||
LGEN | Legal & General Group Plc | 235.80 | -0.20 | -0.08 % | 235.70 | 235.90 | 2,786,394 | 236.00 | 237.40 | 235.20 | 1,696 | 13:04:07 | |||
LLOY | Lloyds Banking Group Plc | 52.70 | 0.80 | 1.54 % | 52.68 | 52.70 | 37,909,975 | 52.10 | 52.84 | 52.10 | 60,000 | 13:03:17 | |||
MKS | Marks And Spencer Group Plc | 256.40 | 0.60 | 0.23 % | 256.10 | 256.40 | 980,972 | 255.70 | 257.90 | 252.10 | 5,251 | 1 | 13:03:26 | ||
MNG | M&g Plc | 198.45 | -2.65 | -1.32 % | 198.40 | 198.50 | 3,468,327 | 200.30 | 201.40 | 197.80 | 615 | 1 | 13:03:31 | ||
MTRO | Metro Bank Holdings Plc | 33.55 | 0.25 | 0.75 % | 33.25 | 33.65 | 474,188 | 34.95 | 34.95 | 33.25 | 5,964 | 12:17:26 | |||
N91 | Ninety One Plc | 171.00 | 2.30 | 1.36 % | 170.80 | 171.00 | 51,535 | 175.00 | 175.00 | 170.00 | 4 | 13:01:39 | |||
NFX | Nuformix Plc | 0.17 | -0.02 | -10.53 % | 0.17 | 0.20 | 7,588,545 | 0.18 | 0.18 | 0.17 | 1,078,845 | 12:06:10 | |||
NG. | National Grid Plc | 1,056.50 | 8.50 | 0.81 % | 1,056.50 | 1,057.00 | 667,996 | 1,052.00 | 1,058.50 | 1,052.00 | 826 | 13:03:55 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.44 | -5.15 % | 8.30 | 8.78 | 629,025 | 8.80 | 8.80 | 8.10 | 100,000 | 12:15:27 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 32,430 | 18.25 | 18.25 | 18.25 | 6,000 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 276.50 | 0.00 | 0.00 % | 275.00 | 277.50 | 244,648 | 280.00 | 280.50 | 268.50 | 25 | 1 | 12:51:10 | ||
PANR | Pantheon Resources Plc | 34.45 | -1.65 | -4.57 % | 34.05 | 34.45 | 4,060,195 | 36.15 | 37.00 | 34.00 | 100,000 | 2 | 13:01:20 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 487.40 | -2.40 | -0.49 % | 487.20 | 487.80 | 845,042 | 490.40 | 495.00 | 487.20 | 1,057 | 1 | 13:04:07 | ||
POLB | Poolbeg Pharma Plc | 12.80 | 0.75 | 6.22 % | 12.70 | 12.90 | 3,801,349 | 13.10 | 13.25 | 12.50 | 1,562 | 5 | 11:13:15 | ||
RCGH | Rc365 Holding Plc | 3.75 | -0.875 | -18.92 % | 3.50 | 4.00 | 661,769 | 4.625 | 4.625 | 3.75 | 10,000 | 13:00:04 | |||
RR. | Rolls-royce Holdings Plc | 415.00 | 1.90 | 0.46 % | 414.80 | 415.00 | 9,507,245 | 413.00 | 417.40 | 412.50 | 23 | 13:03:24 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 98,845 | 9.30 | 9.30 | 9.25 | 30,000 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.60 | 0.66 | 1.35 % | 49.40 | 49.82 | 293,255 | 48.50 | 49.84 | 48.50 | 1 | 12:45:28 | |||
SHEL | Shell Plc | 2,835.00 | -28.00 | -0.98 % | 2,834.50 | 2,835.00 | 1,186,911 | 2,875.00 | 2,884.50 | 2,829.00 | 355 | 13:04:07 | |||
SOLG | Solgold Plc | 9.32 | 0.12 | 1.30 % | 9.28 | 9.38 | 2,285,452 | 9.10 | 9.50 | 9.10 | 22,409 | 13:03:50 | |||
SQZ | Serica Energy Plc | 184.10 | -1.90 | -1.02 % | 184.00 | 184.20 | 1,052,763 | 186.50 | 187.40 | 184.10 | 19 | 1 | 13:01:55 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.20 | 14.81 % | 1.50 | 1.60 | 7,715,209 | 1.35 | 1.55 | 1.35 | 62,374 | 12:44:30 | |||
TERN | Tern Plc | 3.15 | 0.25 | 8.62 % | 3.00 | 3.30 | 3,197,617 | 2.90 | 3.35 | 2.90 | 62,500 | 12:23:34 | |||
THG | Thg Plc | 62.95 | -0.55 | -0.87 % | 62.75 | 62.95 | 727,523 | 62.25 | 63.65 | 62.25 | 1 | 2 | 13:00:18 | ||
TLW | Tullow Oil Plc | 36.36 | 0.06 | 0.17 % | 36.36 | 36.56 | 1,068,136 | 35.74 | 37.90 | 35.74 | 192 | 2 | 12:59:53 | ||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 62,773 | 5.25 | 5.25 | 5.11 | 23,363 | 08:00:14 | |||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 39,006 | 100.00 | 100.00 | 100.00 | 1,947 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 299.10 | 2.80 | 0.94 % | 299.10 | 299.20 | 1,645,485 | 296.50 | 299.20 | 295.60 | 1,454 | 2 | 13:02:39 | ||
TW. | Taylor Wimpey Plc | 131.25 | -0.65 | -0.49 % | 131.25 | 131.40 | 9,896,341 | 132.25 | 133.15 | 131.15 | 2,489 | 1 | 13:04:02 | ||
TXP | Touchstone Exploration Inc | 39.75 | -1.50 | -3.64 % | 39.50 | 40.00 | 1,400,104 | 40.75 | 40.75 | 37.50 | 3,466 | 7 | 11:00:07 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 60,909,603 | 0.0285 | 0.0285 | 0.028 | 2,146,167 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 6,184,322 | 0.365 | 0.365 | 0.34 | 300,000 | 10:28:04 | |||
VRS | Versarien Plc | 0.106 | -0.0015 | -1.40 % | 0.103 | 0.105 | 1,309,491 | 0.106 | 0.106 | 0.106 | 1,000,000 | 11:11:08 | |||
XPP | Xp Power Limited | 1,106.00 | 6.00 | 0.55 % | 1,102.00 | 1,106.00 | 6,081 | 1,084.00 | 1,120.00 | 1,084.00 | 6 | 13:03:42 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,840.00 | 1,860.00 | 3,453 | 1,840.00 | 1,850.00 | 1,840.00 | 50 | 11:04:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 425.99 | -4.18 | -0.97 % | 425.81 | 425.99 | 73,111 | 0.00 | 0.00 | 0.00 | 6 | 13:04:16 | |||
MSFT | Microsoft Corporation | 391.22 | 1.89 | 0.49 % | 390.40 | 390.65 | 99,654 | 0.00 | 0.00 | 0.00 | 4 | 1 | 13:04:10 | ||
TSLA | Tesla Inc | 181.74 | -1.54 | -0.84 % | 180.34 | 180.43 | 1,285,228 | 0.00 | 0.00 | 0.00 | 25 | 13:04:16 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.0001 | -0.8199 | -0.51 % | 0.00 | 0.00 | 8,069 | 0.00 | 0.00 | 0.00 | 3 | 13:01:01 | |||
MCD | McDonalds Corp | 272.00 | -1.04 | -0.38 % | 0.00 | 0.00 | 1,621 | 0.00 | 0.00 | 0.00 | 20 | 13:00:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000756 | 0.00000030 | 4.13 % | 0.00000755 | 0.00000758 | 5,761,102.18 | 0.00000725 | 0.00000759 | 0.00000725 | 160.86 | 13:19:08 | Real-time | ||
BTCUSD | Bitcoin | 57,962.84 | -2,637.44 | -4.35 % | 57,959.17 | 57,967.76 | 13,167.17 | 60,649.57 | 60,785.49 | 56,500.00 | 0.04 | 13:19:08 | Real-time | ||
ETHUSD | Ethereum | 2,914.43 | -96.38 | -3.20 % | 2,915.07 | 2,915.17 | 72,038.75 | 3,010.91 | 3,020.26 | 2,814.12 | 0.60 | 13:19:07 | Real-time | ||
XRPBTC | Ripple | 0.00000852 | 0.00000027 | 3.27 % | 0.00000852 | 0.00000853 | 27,525,286.92 | 0.00000825 | 0.00000863 | 0.00000821 | 57.00 | 13:19:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions