We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,655.70 | 167.63 | 0.91 % | 0.00 | 0.00 | 18,498.09 | 18,685.58 | 18,488.04 | 14:48:30 | |||||
UKX | FTSE 100 Index | 8,377.48 | 23.43 | 0.28 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 14:48:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07644 | 0.0018 | 0.17 % | 1.07641 | 1.07647 | 1.07465 | 1.07655 | 1.07239 | 14:48:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25011 | 0.0008 | 0.06 % | 1.25007 | 1.25014 | 1.24931 | 1.2512 | 1.24461 | 14:48:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:48:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 8.333 | 1.08 | 14.94 % | 8.00 | 8.50 | 1,863,620 | 7.25 | 8.333 | 7.00 | 25,000 | 14:52:00 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.65 | 1.00 | 1.13 % | 89.55 | 89.95 | 368,436 | 88.00 | 90.30 | 87.40 | 857 | 1 | 14:43:12 | ||
AAL | Anglo American Plc | 2,690.50 | 36.50 | 1.38 % | 2,690.00 | 2,691.00 | 647,291 | 2,658.00 | 2,692.50 | 2,644.50 | 29 | 29 | 14:48:17 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,637,480 | 19.75 | 20.75 | 18.25 | 4,804 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.80 | -1.80 | -0.51 % | 352.80 | 356.60 | 33,412 | 347.40 | 356.80 | 347.40 | 171 | 14:45:57 | |||
AV. | Aviva Plc | 488.80 | 4.00 | 0.83 % | 488.80 | 488.90 | 1,722,689 | 486.40 | 488.90 | 484.00 | 4,093 | 3 | 14:48:34 | ||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,515,122 | 45.25 | 45.50 | 43.75 | 6,000 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,388.00 | 6.50 | 0.47 % | 1,388.00 | 1,388.50 | 1,532,263 | 1,377.00 | 1,398.00 | 1,376.50 | 94 | 6 | 14:48:28 | ||
BARC | Barclays Plc | 213.05 | 1.40 | 0.66 % | 213.00 | 213.05 | 14,394,257 | 215.00 | 215.00 | 211.90 | 497 | 28 | 14:48:30 | ||
BATS | British American Tobacco Plc | 2,409.00 | 3.00 | 0.12 % | 2,408.00 | 2,409.00 | 1,526,491 | 2,408.00 | 2,424.00 | 2,403.00 | 510 | 2 | 14:48:37 | ||
BDEV | Barratt Developments Plc | 492.20 | 2.60 | 0.53 % | 492.20 | 492.30 | 1,620,374 | 490.10 | 495.30 | 487.40 | 1 | 21 | 14:48:34 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,377,055 | 5.75 | 5.75 | 5.35 | 6,058 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.50 | -0.76 | -2.16 % | 34.40 | 34.60 | 2,996,280 | 35.80 | 35.80 | 34.20 | 20,768 | 1 | 14:46:25 | ||
BP. | Bp Plc | 505.10 | 4.60 | 0.92 % | 505.00 | 505.10 | 16,745,470 | 502.10 | 508.20 | 502.10 | 770 | 1 | 14:48:23 | ||
BT.A | Bt Group Plc | 106.40 | 1.70 | 1.62 % | 106.40 | 106.45 | 12,447,046 | 104.70 | 106.75 | 104.55 | 1,510 | 14:47:51 | |||
CNA | Centrica Plc | 135.60 | 1.55 | 1.16 % | 135.60 | 135.70 | 3,634,903 | 134.25 | 135.90 | 133.85 | 1,464 | 14:47:30 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | -0.10 | -0.73 % | 13.60 | 13.68 | 1,674,871 | 13.60 | 13.80 | 13.60 | 301 | 1 | 14:31:45 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | -14.00 | -1.23 % | 1,119.00 | 1,120.00 | 243,436 | 1,134.00 | 1,138.00 | 1,098.00 | 197 | 8 | 14:47:04 | ||
DGE | Diageo Plc | 2,835.00 | 27.00 | 0.96 % | 2,834.50 | 2,835.00 | 713,622 | 2,817.50 | 2,844.00 | 2,814.00 | 17 | 14:48:26 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,206,268 | 4.125 | 4.125 | 3.675 | 97,487 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 887,900 | 6.85 | 7.25 | 6.82 | 2,666 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 3,411,865 | 0.00 | 0.00 | 0.00 | 1,333,333 | 13:14:43 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,259,779 | 0.80 | 0.80 | 0.80 | 15,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.90 | 0.14 | 0.89 % | 15.90 | 16.02 | 971,437 | 15.86 | 16.12 | 15.72 | 508 | 1 | 14:45:06 | ||
ENT | Entain Plc | 776.40 | -2.80 | -0.36 % | 776.40 | 777.20 | 386,870 | 776.20 | 782.60 | 770.60 | 3 | 14:47:19 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,690,910 | 1.50 | 1.50 | 1.45 | 6,004 | 11:22:03 | |||
EZJ | Easyjet Plc | 521.20 | -3.60 | -0.69 % | 521.00 | 521.40 | 1,146,312 | 523.80 | 528.40 | 520.60 | 125 | 1 | 14:47:01 | ||
GAW | Games Workshop Group Plc | 9,895.00 | -50.00 | -0.50 % | 9,890.00 | 9,910.00 | 5,594 | 9,930.00 | 9,955.00 | 9,845.00 | 4 | 14:40:18 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 6,803,209 | 5.95 | 6.05 | 5.90 | 5,000 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 118.20 | 0.80 | 0.68 % | 117.80 | 118.20 | 380,753 | 118.50 | 118.50 | 116.10 | 5,000 | 14:41:58 | |||
GLEN | Glencore Plc | 463.40 | 2.70 | 0.59 % | 463.40 | 463.50 | 5,346,621 | 462.10 | 464.45 | 459.40 | 226 | 14:48:25 | |||
GSK | Gsk Plc | 1,778.00 | 4.50 | 0.25 % | 1,777.50 | 1,778.50 | 4,004,903 | 1,780.00 | 1,786.50 | 1,771.50 | 80 | 14:48:30 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 414,114 | 12.50 | 12.50 | 12.25 | 1,209 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 23,380,514 | 1.30 | 1.325 | 1.275 | 4,925 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 693.70 | -27.10 | -3.76 % | 693.70 | 693.90 | 9,868,320 | 700.00 | 701.10 | 690.90 | 955 | 2 | 14:48:13 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,335,005 | 28.25 | 28.25 | 28.00 | 3,000 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 71,504 | 0.30 | 0.325 | 0.30 | 39,150 | 14:40:12 | |||
IQE | Iqe Plc | 29.35 | 0.90 | 3.16 % | 29.25 | 29.40 | 2,290,669 | 29.00 | 30.25 | 28.40 | 2,073 | 14:48:17 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,398,709 | 7.60 | 7.60 | 7.50 | 1 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 182,899 | 2.95 | 2.95 | 2.85 | 110,001 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.654 | 0.032 | 5.14 % | 0.654 | 0.664 | 116,070,176 | 0.644 | 0.672 | 0.642 | 1,515,151 | 3 | 14:37:17 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,635 | 55.00 | 55.50 | 55.00 | 397 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 39,958,994 | 0.43 | 0.43 | 0.43 | 6,448 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.60 | 1.60 | 0.65 % | 249.60 | 249.70 | 7,346,308 | 248.20 | 249.60 | 247.20 | 46 | 14:48:05 | |||
LLOY | Lloyds Banking Group Plc | 53.90 | -0.04 | -0.07 % | 53.90 | 53.94 | 49,131,508 | 54.16 | 54.34 | 53.70 | 10 | 2 | 14:48:32 | ||
MKS | Marks And Spencer Group Plc | 269.60 | 3.50 | 1.32 % | 269.50 | 269.70 | 2,193,683 | 267.10 | 269.80 | 265.60 | 590 | 14:48:24 | |||
MNG | M&g Plc | 207.00 | 2.40 | 1.17 % | 206.90 | 207.00 | 3,709,293 | 205.20 | 207.40 | 204.80 | 266 | 14:48:37 | |||
MTRO | Metro Bank Holdings Plc | 34.30 | -0.50 | -1.44 % | 34.30 | 34.50 | 615,595 | 34.45 | 34.75 | 34.00 | 4,264 | 14:47:20 | |||
N91 | Ninety One Plc | 174.10 | -0.70 | -0.40 % | 173.80 | 174.10 | 163,389 | 166.50 | 176.40 | 166.50 | 432 | 14:44:00 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,243 | 0.00 | 0.00 | 0.00 | 3,243 | 01:00:00 | |||
NG. | National Grid Plc | 1,109.00 | 7.50 | 0.68 % | 1,109.00 | 1,109.50 | 1,739,071 | 1,103.50 | 1,113.00 | 1,100.50 | 169 | 14:48:03 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.10 | 1,126,248 | 8.00 | 8.00 | 8.00 | 50,000 | 14:48:39 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 173,398 | 17.75 | 17.75 | 17.50 | 28,357 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 320.50 | -14.50 | -4.33 % | 320.00 | 321.50 | 211,741 | 338.50 | 341.00 | 315.00 | 99 | 1 | 14:43:02 | ||
PANR | Pantheon Resources Plc | 31.00 | -0.80 | -2.52 % | 31.00 | 31.10 | 1,360,715 | 31.35 | 31.35 | 30.50 | 1,000 | 14:46:32 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 525.00 | 16.50 | 3.24 % | 525.00 | 525.50 | 1,281,748 | 511.50 | 525.00 | 510.50 | 762 | 14:48:06 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.45 | -3.20 % | 13.50 | 13.70 | 2,011,298 | 14.05 | 14.10 | 13.60 | 1,777 | 1 | 14:09:42 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,565,664 | 3.65 | 3.695 | 3.55 | 150 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 432.50 | 3.80 | 0.89 % | 432.50 | 432.60 | 6,206,208 | 428.00 | 433.30 | 425.40 | 1 | 14:48:27 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 326,679 | 9.875 | 9.875 | 9.875 | 71,006 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.40 | -0.36 | -0.75 % | 47.40 | 48.22 | 769,157 | 47.86 | 49.10 | 47.40 | 8,198 | 2 | 14:42:48 | ||
SHEL | Shell Plc | 2,906.50 | 15.00 | 0.52 % | 2,906.50 | 2,907.00 | 3,060,021 | 2,896.50 | 2,924.00 | 2,895.00 | 100 | 14:48:27 | |||
SOLG | Solgold Plc | 8.87 | -0.13 | -1.44 % | 8.87 | 8.90 | 1,319,395 | 8.75 | 8.95 | 8.74 | 20,293 | 14:46:40 | |||
SQZ | Serica Energy Plc | 180.30 | 3.10 | 1.75 % | 180.00 | 180.50 | 6,437,166 | 177.70 | 181.30 | 175.90 | 3 | 2 | 14:47:53 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 612,509 | 1.55 | 1.55 | 1.475 | 320,000 | 13:18:38 | |||
TERN | Tern Plc | 4.10 | 0.45 | 12.33 % | 4.00 | 4.20 | 7,555,920 | 3.65 | 4.25 | 3.65 | 16,519 | 14:29:57 | |||
THG | Thg Plc | 63.25 | -0.75 | -1.17 % | 63.00 | 63.20 | 651,545 | 62.90 | 63.95 | 62.55 | 1,841 | 14:42:25 | |||
TLW | Tullow Oil Plc | 35.52 | 0.42 | 1.20 % | 35.42 | 35.66 | 1,514,654 | 35.02 | 36.02 | 35.00 | 25,000 | 14:45:59 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,466,105 | 6.25 | 6.75 | 6.25 | 10,000 | 13:18:40 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 24,042 | 116.50 | 121.00 | 116.50 | 3,000 | 13:03:25 | |||
TSCO | Tesco Plc | 311.20 | 3.40 | 1.10 % | 311.20 | 311.30 | 3,951,025 | 308.20 | 311.40 | 308.10 | 2,085 | 14:48:00 | |||
TW. | Taylor Wimpey Plc | 143.10 | 2.30 | 1.63 % | 143.10 | 143.15 | 6,523,644 | 140.80 | 143.45 | 140.25 | 5 | 1 | 14:47:42 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 115,205 | 38.75 | 38.75 | 38.25 | 15,793 | 2 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 31,988,337 | 0.0275 | 0.0285 | 0.0275 | 1,000,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 4,001,274 | 0.32 | 0.33 | 0.32 | 167,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,571,252 | 0.10 | 0.10 | 0.0982 | 94,312 | 11:08:15 | |||
XPP | Xp Power Limited | 1,150.00 | 0.00 | 0.00 % | 1,142.00 | 1,158.00 | 8,119 | 1,130.00 | 1,172.00 | 1,130.00 | 8 | 14:33:46 | |||
YU. | Yu Group Plc | 1,695.00 | 65.00 | 3.99 % | 1,670.00 | 1,720.00 | 81,626 | 1,630.00 | 1,750.00 | 1,625.00 | 160 | 14:18:12 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.95 | -3.65 | -0.77 % | 468.88 | 469.04 | 1,372,576 | 470.48 | 473.386 | 467.63 | 5 | 14:48:40 | |||
MSFT | Microsoft Corporation | 409.75 | -0.79 | -0.19 % | 409.71 | 409.78 | 2,567,962 | 410.59 | 411.33 | 409.67 | 15 | 14:48:34 | |||
TSLA | Tesla Inc | 173.7215 | -0.9985 | -0.57 % | 173.70 | 173.74 | 7,421,828 | 175.01 | 175.62 | 173.31 | 10 | 14:48:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.77 | -0.09 | -0.05 % | 0.00 | 0.00 | 278,732 | 168.76 | 169.34 | 168.295 | 2 | 14:48:40 | |||
MCD | McDonalds Corp | 267.97 | -0.52 | -0.19 % | 0.00 | 0.00 | 221,868 | 268.46 | 268.48 | 267.09 | 1 | 14:48:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000004 | -0.54 % | 0.00000737 | 0.00000741 | 4,359,629.80 | 0.00000741 | 0.00000755 | 0.00000735 | 25.00 | 15:03:36 | Real-time | ||
BTCUSD | Bitcoin | 61,227.48 | 40.06 | 0.07 % | 61,227.48 | 61,227.49 | 3,994.53 | 61,163.44 | 61,776.99 | 60,601.60 | 0.00 | 15:03:27 | Real-time | ||
ETHUSD | Ethereum | 2,977.27 | 3.39 | 0.11 % | 2,977.00 | 2,977.01 | 28,716.66 | 2,975.17 | 3,012.82 | 2,949.52 | 0.10 | 15:03:36 | Real-time | ||
XRPBTC | Ripple | 0.00000837 | -0.00000009 | -1.06 % | 0.00000837 | 0.00000838 | 15,543,021.19 | 0.00000846 | 0.00000849 | 0.00000834 | 751.00 | 15:03:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions