We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,972.92 | 67.34 | 0.38 % | 0.00 | 0.00 | 17,900.15 | 17,994.41 | 17,900.02 | 10:12:50 | |||||
UKX | FTSE 100 Index | 8,207.77 | 35.62 | 0.44 % | 0.00 | 0.00 | 8,172.15 | 8,208.38 | 8,172.15 | 10:12:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07423 | 0.0012 | 0.12 % | 1.07421 | 1.07424 | 1.073 | 1.07455 | 1.07246 | 10:12:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25579 | 0.0018 | 0.14 % | 1.25574 | 1.25583 | 1.25399 | 1.25632 | 1.2539 | 10:12:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:12:47 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.25 | 86,484 | 8.125 | 8.125 | 8.033 | 54,484 | 08:59:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.90 | -0.65 | -0.76 % | 84.60 | 85.20 | 76,508 | 82.00 | 85.90 | 82.00 | 5 | 10:12:10 | |||
AAL | Anglo American Plc | 2,744.50 | 83.00 | 3.12 % | 2,744.50 | 2,746.50 | 1,087,219 | 2,750.00 | 2,772.50 | 2,725.00 | 37 | 9 | 10:12:08 | ||
AGL | Angle Plc | 15.75 | 2.00 | 14.55 % | 15.50 | 16.00 | 3,066,750 | 16.25 | 16.50 | 15.50 | 15 | 3 | 08:45:33 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:03 | |||||
ASC | Asos Plc | 352.00 | 2.40 | 0.69 % | 350.60 | 352.80 | 20,730 | 334.00 | 355.60 | 334.00 | 38 | 10:05:35 | |||
AV. | Aviva Plc | 471.90 | 3.50 | 0.75 % | 471.70 | 471.90 | 602,120 | 470.00 | 472.10 | 468.60 | 40 | 2 | 10:12:03 | ||
AVCT | Avacta Group Plc | 45.00 | -1.50 | -3.23 % | 44.50 | 45.50 | 1,055,887 | 46.50 | 46.50 | 44.75 | 219 | 10:02:23 | |||
BA. | Bae Systems Plc | 1,349.50 | 20.00 | 1.50 % | 1,349.50 | 1,350.00 | 365,110 | 1,335.00 | 1,350.50 | 1,334.00 | 20 | 10:12:25 | |||
BARC | Barclays Plc | 201.90 | 0.90 | 0.45 % | 201.85 | 201.90 | 6,416,481 | 202.50 | 203.40 | 201.25 | 5,984 | 9 | 10:12:48 | ||
BATS | British American Tobacco Plc | 2,383.00 | 12.00 | 0.51 % | 2,382.00 | 2,383.00 | 383,225 | 2,371.00 | 2,383.00 | 2,362.00 | 964 | 5 | 10:12:40 | ||
BDEV | Barratt Developments Plc | 466.30 | 6.00 | 1.30 % | 466.00 | 466.30 | 198,561 | 464.50 | 466.40 | 461.10 | 640 | 3 | 10:12:17 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 43,638 | 5.75 | 5.75 | 5.75 | 838 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.98 | 0.44 | 1.31 % | 33.74 | 34.00 | 380,108 | 33.10 | 33.98 | 33.10 | 5 | 10:11:32 | |||
BP. | Bp Plc | 512.80 | -3.00 | -0.58 % | 512.80 | 512.90 | 4,088,804 | 516.30 | 516.60 | 511.90 | 96 | 10:12:23 | |||
BT.A | Bt Group Plc | 104.30 | 0.75 | 0.72 % | 104.30 | 104.40 | 2,596,854 | 104.15 | 105.15 | 103.60 | 15,241 | 10:11:48 | |||
CNA | Centrica Plc | 128.00 | 1.00 | 0.79 % | 127.95 | 128.10 | 1,471,736 | 127.90 | 128.05 | 126.90 | 231 | 10:12:15 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.32 | 0.06 | 0.45 % | 13.30 | 13.40 | 627,680 | 13.00 | 13.44 | 13.00 | 18,556 | 10:11:05 | |||
DEC | Diversified Energy Company Plc | 1,048.00 | -6.00 | -0.57 % | 1,046.00 | 1,050.00 | 33,849 | 1,054.00 | 1,062.00 | 1,045.00 | 38 | 1 | 10:07:17 | ||
DGE | Diageo Plc | 2,759.50 | 31.00 | 1.14 % | 2,759.00 | 2,760.00 | 443,326 | 2,743.50 | 2,775.50 | 2,743.50 | 114 | 4 | 10:12:38 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 172,301 | 4.35 | 4.35 | 4.25 | 50,000 | 09:58:33 | |||
EEE | Empire Metals Limited | 6.75 | -0.20 | -2.88 % | 6.50 | 7.00 | 297,265 | 6.95 | 6.95 | 6.75 | 8 | 08:43:55 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,401,089 | 0.90 | 0.90 | 0.90 | 150,000 | 07:42:15 | |||
ENQ | Enquest Plc | 15.80 | -0.06 | -0.38 % | 15.80 | 15.94 | 382,853 | 16.60 | 16.60 | 15.74 | 31,272 | 1 | 10:01:04 | ||
ENT | Entain Plc | 790.00 | 6.80 | 0.87 % | 789.40 | 790.00 | 99,602 | 789.00 | 796.40 | 787.00 | 136 | 10:12:48 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 744,837 | 1.45 | 1.45 | 1.45 | 39,649 | 07:42:15 | |||
EZJ | Easyjet Plc | 545.20 | -1.60 | -0.29 % | 545.20 | 545.60 | 284,458 | 550.00 | 550.00 | 545.20 | 384 | 10:11:46 | |||
GAW | Games Workshop Group Plc | 9,595.00 | 75.00 | 0.79 % | 9,585.00 | 9,605.00 | 1,117 | 9,600.00 | 9,620.00 | 9,520.00 | 56 | 10:05:14 | |||
GGP | Greatland Gold Plc | 5.70 | -0.15 | -2.56 % | 5.60 | 5.80 | 2,453,567 | 5.85 | 5.875 | 5.70 | 508 | 10:00:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.80 | -0.60 | -0.52 % | 114.70 | 115.30 | 86,168 | 117.70 | 117.70 | 114.80 | 5 | 10:08:47 | |||
GLEN | Glencore Plc | 453.75 | -4.95 | -1.08 % | 453.60 | 453.75 | 4,561,006 | 451.15 | 453.75 | 449.30 | 178 | 2 | 10:12:09 | ||
GSK | Gsk Plc | 1,731.50 | 3.00 | 0.17 % | 1,731.00 | 1,732.00 | 715,143 | 1,733.00 | 1,739.50 | 1,727.50 | 119 | 2 | 10:12:43 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 85,664 | 13.00 | 13.00 | 13.00 | 34 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 15,777,173 | 1.325 | 1.325 | 1.325 | 38,412 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 712.30 | 7.30 | 1.04 % | 712.40 | 712.60 | 2,445,914 | 706.50 | 712.40 | 706.00 | 61 | 2 | 10:12:49 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 248,755 | 27.95 | 27.95 | 27.95 | 8,350 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,297,915 | 0.30 | 0.30 | 0.30 | 600 | 01:00:00 | |||
IQE | Iqe Plc | 28.25 | 0.55 | 1.99 % | 28.15 | 28.35 | 206,164 | 28.00 | 28.25 | 28.00 | 1,000 | 1 | 10:12:30 | ||
JLP | Jubilee Metals Group Plc | 7.20 | 0.20 | 2.86 % | 7.10 | 7.30 | 1,315,760 | 7.00 | 7.20 | 7.00 | 565 | 09:38:44 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 11,319 | 2.95 | 2.95 | 2.95 | 6,666 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,313,310 | 0.00 | 0.00 | 0.00 | 55,370 | 08:00:18 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 32,685 | 49.00 | 49.00 | 48.70 | 7,947 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.425 | -0.01 | -2.30 % | 0.41 | 0.44 | 4,935,907 | 0.435 | 0.435 | 0.425 | 21,938 | 09:16:41 | |||
LGEN | Legal & General Group Plc | 239.00 | 3.20 | 1.36 % | 238.90 | 239.10 | 853,535 | 237.40 | 239.10 | 237.00 | 38 | 10:12:15 | |||
LLOY | Lloyds Banking Group Plc | 52.78 | 0.72 | 1.38 % | 52.76 | 52.80 | 18,371,592 | 52.38 | 52.80 | 52.26 | 42 | 10:11:40 | |||
MKS | Marks And Spencer Group Plc | 256.40 | 1.80 | 0.71 % | 256.30 | 256.50 | 1,361,105 | 254.60 | 256.70 | 254.60 | 175 | 10:11:55 | |||
MNG | M&g Plc | 198.80 | 0.90 | 0.45 % | 198.80 | 198.90 | 6,150,754 | 199.05 | 199.60 | 198.00 | 1,236 | 10:12:26 | |||
MTRO | Metro Bank Holdings Plc | 34.00 | 0.65 | 1.95 % | 33.35 | 34.60 | 30,416 | 34.00 | 34.00 | 33.70 | 316 | 09:14:57 | |||
N91 | Ninety One Plc | 172.60 | 1.00 | 0.58 % | 172.40 | 172.70 | 86,456 | 171.60 | 173.20 | 171.40 | 466 | 10:11:55 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 111,033 | 0.00 | 0.00 | 0.00 | 100,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,059.00 | 0.00 | 0.00 % | 1,058.50 | 1,059.00 | 571,750 | 1,062.50 | 1,063.00 | 1,056.00 | 1,833 | 1 | 10:11:30 | ||
OBD | Oxford Biodynamics Plc | 8.20 | 0.10 | 1.23 % | 8.00 | 8.78 | 87,697 | 8.20 | 8.20 | 8.20 | 17,081 | 08:11:41 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 5,052 | 18.00 | 18.00 | 18.00 | 338 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 314.50 | 14.50 | 4.83 % | 314.00 | 316.00 | 314,340 | 304.00 | 315.50 | 303.00 | 287 | 1 | 10:12:48 | ||
PANR | Pantheon Resources Plc | 33.60 | 1.15 | 3.54 % | 33.10 | 33.75 | 559,345 | 33.80 | 33.80 | 33.00 | 10,000 | 10:05:01 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 492.60 | 4.60 | 0.94 % | 492.40 | 492.60 | 2,581,948 | 490.00 | 492.80 | 487.40 | 360 | 10:12:51 | |||
POLB | Poolbeg Pharma Plc | 13.25 | 0.50 | 3.92 % | 13.20 | 13.30 | 2,024,266 | 12.75 | 13.25 | 12.75 | 55,000 | 10:10:31 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 71,187 | 3.80 | 3.80 | 3.80 | 656 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 414.90 | 8.40 | 2.07 % | 414.70 | 415.00 | 1,318,809 | 412.20 | 414.90 | 408.50 | 150 | 1 | 10:12:23 | ||
SCLP | Scancell Holdings Plc | 9.05 | -0.05 | -0.55 % | 8.60 | 9.50 | 222,690 | 9.10 | 9.10 | 8.86 | 11,617 | 09:00:26 | |||
SFOR | S4 Capital Plc | 48.60 | 1.30 | 2.75 % | 48.04 | 48.98 | 297,075 | 51.25 | 51.25 | 48.46 | 1,250 | 1 | 09:41:55 | ||
SHEL | Shell Plc | 2,869.00 | -4.00 | -0.14 % | 2,869.00 | 2,869.50 | 924,314 | 2,872.00 | 2,881.50 | 2,860.00 | 166 | 6 | 10:12:46 | ||
SOLG | Solgold Plc | 9.15 | -0.11 | -1.19 % | 9.16 | 9.24 | 559,663 | 9.29 | 9.29 | 9.15 | 51 | 10:02:53 | |||
SQZ | Serica Energy Plc | 181.90 | -0.20 | -0.11 % | 181.40 | 181.90 | 79,865 | 182.20 | 183.00 | 181.30 | 1,099 | 1 | 10:03:46 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.10 | -6.06 % | 1.50 | 1.60 | 362,633 | 1.65 | 1.65 | 1.55 | 24,436 | 09:59:06 | |||
TERN | Tern Plc | 3.70 | 0.27 | 7.87 % | 3.60 | 3.80 | 1,625,827 | 3.55 | 3.75 | 3.55 | 25,000 | 3 | 10:06:49 | ||
THG | Thg Plc | 63.95 | 1.60 | 2.57 % | 63.70 | 63.95 | 208,406 | 62.50 | 63.95 | 62.40 | 77 | 09:50:45 | |||
TLW | Tullow Oil Plc | 36.50 | 0.30 | 0.83 % | 36.32 | 36.52 | 897,222 | 36.00 | 36.74 | 36.00 | 500,000 | 10:04:28 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 117.50 | 9.00 | 8.29 % | 115.00 | 120.00 | 83,323 | 108.50 | 117.50 | 108.50 | 1,500 | 09:35:02 | |||
TSCO | Tesco Plc | 299.70 | -0.10 | -0.03 % | 299.70 | 299.80 | 1,174,623 | 300.20 | 300.80 | 298.30 | 276 | 10:10:23 | |||
TW. | Taylor Wimpey Plc | 134.70 | 1.00 | 0.75 % | 134.60 | 134.75 | 644,619 | 134.55 | 134.95 | 133.85 | 3,175 | 10:12:16 | |||
TXP | Touchstone Exploration Inc | 39.00 | 0.25 | 0.65 % | 38.50 | 39.50 | 22,331 | 39.00 | 39.00 | 39.00 | 13,984 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 38,209,943 | 0.024 | 0.0255 | 0.02275 | 3,763 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.35 | 0.025 | 7.69 % | 0.32 | 0.38 | 1,804,834 | 0.325 | 0.35 | 0.325 | 3,231 | 09:38:41 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 1,964 | 0.1005 | 0.1005 | 0.1005 | 239 | 08:50:22 | |||
XPP | Xp Power Limited | 1,132.00 | 24.00 | 2.17 % | 1,124.00 | 1,132.00 | 1,267 | 1,122.00 | 1,132.00 | 1,120.00 | 6 | 10:00:01 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 15,810 | 1,880.00 | 1,882.50 | 1,865.00 | 3 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 440.55 | -1.13 | -0.26 % | 440.65 | 441.00 | 14,470 | 0.00 | 0.00 | 0.00 | 20 | 10:12:16 | |||
MSFT | Microsoft Corporation | 399.20 | 1.36 | 0.34 % | 398.92 | 399.22 | 15,209 | 0.00 | 0.00 | 0.00 | 3 | 10:12:15 | |||
TSLA | Tesla Inc | 179.61 | -0.40 | -0.22 % | 179.53 | 179.65 | 136,015 | 0.00 | 0.00 | 0.00 | 50 | 10:12:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 40 | 0.00 | 0.00 | 0.00 | 1 | 10:12:18 | |||
MCD | McDonalds Corp | 273.44 | 0.16 | 0.06 % | 0.00 | 0.00 | 609 | 0.00 | 0.00 | 0.00 | 1 | 10:12:42 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000757 | -0.00000017 | -2.20 % | 0.00000757 | 0.00000759 | 2,608,959.86 | 0.00000774 | 0.00000778 | 0.00000756 | 179.40 | 10:27:48 | Real-time | ||
BTCUSD | Bitcoin | 59,358.33 | 237.13 | 0.40 % | 59,358.34 | 59,358.35 | 3,380.45 | 59,076.58 | 60,016.90 | 58,821.05 | 0.00 | 10:27:50 | Real-time | ||
ETHUSD | Ethereum | 2,976.02 | -11.06 | -0.37 % | 2,976.02 | 2,976.03 | 26,670.91 | 2,987.82 | 3,036.35 | 2,958.55 | 0.00 | 10:27:50 | Real-time | ||
XRPBTC | Ripple | 0.00000877 | 0.00000001 | 0.11 % | 0.00000877 | 0.00000878 | 12,008,096.75 | 0.00000876 | 0.00000887 | 0.00000869 | 2,592.00 | 10:27:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions