We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,695.08 | 207.01 | 1.12 % | 0.00 | 0.00 | 18,498.09 | 18,699.29 | 18,488.04 | 15:40:10 | |||||
| UKX | FTSE 100 Index | 8,391.39 | 37.34 | 0.45 % | 0.00 | 0.00 | 8,354.05 | 8,394.64 | 8,349.83 | 15:40:11 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07782 | 0.0032 | 0.29 % | 1.07781 | 1.07783 | 1.07465 | 1.07815 | 1.07239 | 15:40:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25174 | 0.0024 | 0.19 % | 1.25171 | 1.25176 | 1.24931 | 1.2519 | 1.2446 | 15:40:12 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:39:54 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
| MARU | Marula Mining Plc | 8.15 | 0.90 | 12.41 % | 8.00 | 8.25 | 2,093,638 | 7.25 | 8.333 | 7.00 | 13,694 | 15:54:32 | Real-time | ||
| PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 89.75 | 1.10 | 1.24 % | 89.50 | 89.85 | 381,273 | 88.00 | 90.30 | 87.40 | 261 | 1 | 15:39:38 | ||
| AAL | Anglo American Plc | 2,749.50 | 95.50 | 3.60 % | 2,748.50 | 2,749.50 | 1,005,263 | 2,658.00 | 2,754.00 | 2,644.50 | 30 | 40 | 15:40:08 | ||
| AGL | Angle Plc | 21.50 | 2.00 | 10.26 % | 21.00 | 22.00 | 1,854,575 | 19.75 | 21.50 | 18.25 | 20,000 | 15:36:52 | |||
| ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 1,205 | 0.00 | 0.00 | 0.00 | 120 | 08:00:11 | |||
| ASC | Asos Plc | 351.60 | -4.00 | -1.12 % | 350.20 | 351.60 | 41,471 | 347.40 | 356.80 | 347.40 | 843 | 15:40:03 | |||
| AV. | Aviva Plc | 488.70 | 3.90 | 0.80 % | 488.60 | 488.80 | 1,945,320 | 486.40 | 489.10 | 484.00 | 122 | 3 | 15:39:27 | ||
| AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,552,908 | 45.25 | 45.50 | 43.75 | 9,139 | 12:41:14 | |||
| BA. | Bae Systems Plc | 1,395.00 | 13.50 | 0.98 % | 1,395.00 | 1,396.00 | 1,821,303 | 1,377.00 | 1,398.00 | 1,376.50 | 4 | 6 | 15:40:05 | ||
| BARC | Barclays Plc | 213.15 | 1.50 | 0.71 % | 213.10 | 213.20 | 17,213,546 | 215.00 | 215.00 | 211.90 | 1,017 | 28 | 15:40:09 | ||
| BATS | British American Tobacco Plc | 2,401.00 | -5.00 | -0.21 % | 2,400.00 | 2,402.00 | 2,757,658 | 2,408.00 | 2,424.00 | 2,400.00 | 4 | 2 | 15:39:55 | ||
| BDEV | Barratt Developments Plc | 493.10 | 3.50 | 0.71 % | 493.00 | 493.10 | 1,812,637 | 490.10 | 495.30 | 487.40 | 873 | 25 | 15:40:09 | ||
| BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,377,055 | 5.75 | 5.75 | 5.35 | 6,058 | 1 | 11:08:31 | ||
| BOO | Boohoo Group Plc | 34.66 | -0.60 | -1.70 % | 34.52 | 34.68 | 3,205,633 | 35.80 | 35.80 | 34.20 | 50,000 | 1 | 15:37:31 | ||
| BP. | Bp Plc | 504.60 | 4.10 | 0.82 % | 504.60 | 504.70 | 26,685,973 | 502.10 | 508.20 | 502.10 | 22 | 1 | 15:40:09 | ||
| BT.A | Bt Group Plc | 106.20 | 1.50 | 1.43 % | 106.15 | 106.25 | 14,234,038 | 104.70 | 106.75 | 104.55 | 5,474 | 15:39:55 | |||
| CNA | Centrica Plc | 135.95 | 1.90 | 1.42 % | 135.95 | 136.05 | 4,180,919 | 134.25 | 136.05 | 133.85 | 37 | 15:40:10 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.60 | -0.10 | -0.73 % | 13.58 | 13.70 | 1,958,902 | 13.60 | 13.80 | 13.54 | 15,000 | 1 | 15:15:00 | ||
| DEC | Diversified Energy Company Plc | 1,122.00 | -12.00 | -1.06 % | 1,120.00 | 1,122.00 | 261,776 | 1,134.00 | 1,138.00 | 1,098.00 | 39 | 8 | 15:39:13 | ||
| DGE | Diageo Plc | 2,839.50 | 31.50 | 1.12 % | 2,839.00 | 2,840.00 | 811,491 | 2,817.50 | 2,844.00 | 2,814.00 | 137 | 15:39:52 | |||
| EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,278,141 | 4.125 | 4.125 | 3.675 | 35,000 | 1 | 14:19:34 | ||
| EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 925,222 | 6.85 | 7.25 | 6.82 | 322 | 14:00:22 | |||
| EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.46 | 3,412,115 | 0.00 | 0.00 | 0.00 | 250 | 15:29:43 | |||
| ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,259,779 | 0.80 | 0.80 | 0.80 | 15,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 15.94 | 0.18 | 1.14 % | 15.90 | 16.00 | 1,186,178 | 15.86 | 16.12 | 15.72 | 81 | 1 | 15:37:37 | ||
| ENT | Entain Plc | 780.00 | 0.80 | 0.10 % | 779.80 | 780.60 | 472,507 | 776.20 | 782.60 | 770.60 | 102 | 15:39:42 | |||
| EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,789,962 | 1.50 | 1.50 | 1.45 | 4,073 | 11:22:03 | |||
| EZJ | Easyjet Plc | 522.00 | -2.80 | -0.53 % | 521.80 | 522.40 | 1,305,315 | 523.80 | 528.40 | 520.40 | 342 | 1 | 15:39:39 | ||
| GAW | Games Workshop Group Plc | 9,920.00 | -25.00 | -0.25 % | 9,915.00 | 9,930.00 | 6,202 | 9,930.00 | 9,955.00 | 9,845.00 | 9 | 15:35:19 | |||
| GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 7,501,394 | 5.95 | 6.05 | 5.90 | 45 | 13:40:09 | |||
| GKP | Gulf Keystone Petroleum Ltd | 118.60 | 1.20 | 1.02 % | 118.30 | 118.60 | 547,365 | 118.50 | 118.60 | 116.10 | 500 | 15:39:51 | |||
| GLEN | Glencore Plc | 465.35 | 4.65 | 1.01 % | 465.30 | 465.45 | 8,549,776 | 462.10 | 466.65 | 459.40 | 2,006 | 15:40:08 | |||
| GSK | Gsk Plc | 1,780.00 | 6.50 | 0.37 % | 1,780.00 | 1,780.50 | 4,393,735 | 1,780.00 | 1,786.50 | 1,771.50 | 2 | 15:39:42 | |||
| HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 414,114 | 12.50 | 12.50 | 12.25 | 1,209 | 14:00:08 | |||
| HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 24,897,271 | 1.30 | 1.325 | 1.275 | 80,000 | 11:00:19 | |||
| HSBA | Hsbc Holdings Plc | 693.60 | -27.20 | -3.77 % | 693.60 | 693.80 | 11,068,912 | 700.00 | 701.10 | 690.90 | 8 | 2 | 15:40:11 | ||
| HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,335,011 | 28.25 | 28.25 | 28.00 | 6 | 12:44:57 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 144,177 | 0.30 | 0.325 | 0.30 | 70,671 | 14:40:12 | |||
| IQE | Iqe Plc | 29.45 | 1.00 | 3.51 % | 29.25 | 29.45 | 2,353,820 | 29.00 | 30.25 | 28.40 | 10,000 | 15:32:06 | |||
| JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,754,421 | 7.60 | 7.60 | 7.50 | 13,084 | 08:00:18 | |||
| KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 182,899 | 2.95 | 2.95 | 2.85 | 110,001 | 12:37:45 | |||
| KEFI | Kefi Gold And Copper Plc | 0.654 | 0.032 | 5.14 % | 0.654 | 0.66 | 124,304,237 | 0.644 | 0.672 | 0.642 | 6,475 | 3 | 15:38:08 | ||
| KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,635 | 55.00 | 55.50 | 55.00 | 397 | 08:05:02 | |||
| KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 40,234,854 | 0.43 | 0.43 | 0.43 | 184,545 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 249.40 | 1.40 | 0.56 % | 249.30 | 249.50 | 8,949,086 | 248.20 | 249.80 | 247.20 | 406 | 15:40:00 | |||
| LLOY | Lloyds Banking Group Plc | 53.94 | 0.00 | 0.00 % | 53.94 | 53.96 | 55,692,286 | 54.16 | 54.34 | 53.70 | 283 | 2 | 15:39:45 | ||
| MKS | Marks And Spencer Group Plc | 270.10 | 4.00 | 1.50 % | 270.00 | 270.20 | 4,411,998 | 267.10 | 271.00 | 265.60 | 2,007 | 15:36:31 | |||
| MNG | M&g Plc | 207.00 | 2.40 | 1.17 % | 207.00 | 207.10 | 4,557,275 | 205.20 | 207.40 | 204.80 | 27 | 2 | 15:39:56 | ||
| MTRO | Metro Bank Holdings Plc | 34.35 | -0.45 | -1.29 % | 34.30 | 34.50 | 631,693 | 34.45 | 34.75 | 34.00 | 79 | 15:35:47 | |||
| N91 | Ninety One Plc | 173.40 | -1.40 | -0.80 % | 173.50 | 173.60 | 171,176 | 166.50 | 176.40 | 166.50 | 103 | 15:40:06 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,293 | 0.00 | 0.00 | 0.00 | 50 | 01:00:00 | |||
| NG. | National Grid Plc | 1,111.50 | 10.00 | 0.91 % | 1,111.00 | 1,111.50 | 2,105,770 | 1,103.50 | 1,113.00 | 1,100.50 | 6 | 15:39:38 | |||
| OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.08 | 1,618,190 | 8.00 | 8.10 | 8.00 | 50,000 | 15:30:08 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 193,718 | 17.75 | 17.75 | 17.50 | 20,320 | 13:11:33 | |||
| OXB | Oxford Biomedica Plc | 320.50 | -14.50 | -4.33 % | 320.50 | 322.50 | 218,720 | 338.50 | 341.00 | 315.00 | 35 | 1 | 15:35:04 | ||
| PANR | Pantheon Resources Plc | 31.20 | -0.60 | -1.89 % | 31.15 | 31.45 | 1,768,185 | 31.35 | 31.35 | 30.50 | 5,000 | 15:39:00 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 519.50 | 11.00 | 2.16 % | 519.50 | 520.00 | 1,774,666 | 511.50 | 525.00 | 510.50 | 7 | 15:39:30 | |||
| POLB | Poolbeg Pharma Plc | 13.60 | -0.45 | -3.20 % | 13.50 | 13.70 | 2,549,517 | 14.05 | 14.10 | 13.50 | 4,462 | 1 | 15:34:57 | ||
| RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,665,664 | 3.65 | 3.695 | 3.55 | 100,000 | 11:29:20 | |||
| RR. | Rolls-royce Holdings Plc | 433.40 | 4.70 | 1.10 % | 433.40 | 433.60 | 7,901,838 | 428.00 | 434.00 | 425.40 | 31 | 15:40:05 | |||
| SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 429,679 | 9.875 | 9.875 | 9.875 | 53,000 | 1 | 08:00:00 | ||
| SFOR | S4 Capital Plc | 47.40 | -0.36 | -0.75 % | 47.40 | 48.04 | 794,664 | 47.86 | 49.10 | 47.40 | 797 | 2 | 15:40:08 | ||
| SHEL | Shell Plc | 2,907.00 | 15.50 | 0.54 % | 2,907.50 | 2,908.00 | 3,747,602 | 2,896.50 | 2,924.00 | 2,895.00 | 2 | 15:40:10 | |||
| SOLG | Solgold Plc | 8.90 | -0.10 | -1.11 % | 8.88 | 8.90 | 1,628,790 | 8.75 | 8.95 | 8.74 | 3,000 | 15:39:26 | |||
| SQZ | Serica Energy Plc | 181.10 | 3.90 | 2.20 % | 181.00 | 181.40 | 6,677,728 | 177.70 | 181.50 | 175.90 | 91 | 2 | 15:39:52 | ||
| STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 642,509 | 1.55 | 1.55 | 1.475 | 30,000 | 13:18:38 | |||
| TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 8,214,634 | 3.65 | 4.25 | 3.65 | 100,000 | 14:56:22 | |||
| THG | Thg Plc | 63.10 | -0.90 | -1.41 % | 63.20 | 63.55 | 888,469 | 62.90 | 63.95 | 62.55 | 156,250 | 15:35:07 | |||
| TLW | Tullow Oil Plc | 35.66 | 0.56 | 1.60 % | 35.60 | 35.78 | 1,568,705 | 35.02 | 36.02 | 35.00 | 1,933 | 15:36:27 | |||
| TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,477,605 | 6.25 | 6.75 | 6.25 | 1,500 | 13:18:40 | |||
| TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 26,542 | 116.50 | 121.00 | 116.50 | 2,500 | 13:03:25 | |||
| TSCO | Tesco Plc | 311.00 | 3.20 | 1.04 % | 310.90 | 311.00 | 9,992,023 | 308.20 | 311.60 | 308.10 | 12 | 15:40:05 | |||
| TW. | Taylor Wimpey Plc | 143.55 | 2.75 | 1.95 % | 143.55 | 143.65 | 7,609,644 | 140.80 | 143.60 | 140.25 | 2,126 | 1 | 15:39:25 | ||
| TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 115,925 | 38.75 | 38.75 | 38.25 | 720 | 2 | 10:08:33 | ||
| UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 38,988,337 | 0.0275 | 0.0285 | 0.0275 | 7,000,000 | 14:18:31 | |||
| VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 4,001,274 | 0.32 | 0.33 | 0.32 | 167,000 | 10:24:51 | |||
| VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,571,252 | 0.10 | 0.10 | 0.0982 | 94,312 | 11:08:15 | |||
| XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,144.00 | 1,170.00 | 9,655 | 1,130.00 | 1,172.00 | 1,130.00 | 431 | 15:32:20 | |||
| YU. | Yu Group Plc | 1,700.00 | 70.00 | 4.29 % | 1,680.00 | 1,720.00 | 83,653 | 1,630.00 | 1,750.00 | 1,625.00 | 1,019 | 14:55:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 473.275 | 0.675 | 0.14 % | 473.19 | 473.34 | 2,705,563 | 470.48 | 473.7727 | 467.76 | 5 | 15:40:10 | |||
| MSFT | Microsoft Corporation | 411.63 | 1.09 | 0.27 % | 411.60 | 411.63 | 3,900,214 | 410.59 | 411.80 | 409.10 | 1 | 15:40:04 | |||
| TSLA | Tesla Inc | 174.399 | -0.321 | -0.18 % | 174.37 | 174.40 | 19,058,663 | 175.01 | 175.62 | 173.15 | 1 | 15:40:10 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.935 | 0.075 | 0.04 % | 0.00 | 0.00 | 856,714 | 168.76 | 169.34 | 167.94 | 39 | 15:40:13 | |||
| MCD | McDonalds Corp | 268.23 | -0.26 | -0.10 % | 0.00 | 0.00 | 737,971 | 268.46 | 268.48 | 267.09 | 24 | 15:40:12 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000736 | -0.00000005 | -0.67 % | 0.00000686 | 0.00000736 | 4,446,814.33 | 0.00000741 | 0.00000755 | 0.00000734 | 30.06 | 15:55:06 | Real-time | ||
| BTCUSD | Bitcoin | 61,409.24 | 221.82 | 0.36 % | 61,409.22 | 61,409.24 | 4,668.67 | 61,163.44 | 61,776.99 | 60,601.60 | 0.00 | 15:55:08 | Real-time | ||
| ETHUSD | Ethereum | 2,982.00 | 8.12 | 0.27 % | 2,981.91 | 2,982.01 | 32,359.12 | 2,975.17 | 3,012.82 | 2,949.52 | 0.00 | 15:55:07 | Real-time | ||
| XRPBTC | Ripple | 0.00000834 | -0.00000012 | -1.42 % | 0.00000832 | 0.00000834 | 16,209,375.17 | 0.00000846 | 0.00000849 | 0.00000834 | 373.45 | 15:47:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
