We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,937.44 | 13.65 | 0.08 % | 0.00 | 0.00 | 17,920.73 | 17,938.05 | 17,920.73 | 08:00:11 | |||||
UKX | FTSE 100 Index | 8,080.23 | 1.37 | 0.02 % | 0.00 | 0.00 | 8,078.86 | 8,080.53 | 8,078.86 | 08:00:04 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07354 | 0.0008 | 0.07 % | 1.07353 | 1.07355 | 1.07264 | 1.07395 | 1.07205 | 08:00:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25124 | 0.0004 | 0.03 % | 1.25122 | 1.25126 | 1.25068 | 1.2516 | 1.2497 | 08:00:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.52 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:59:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.252 | 2.76 % | 9.00 | 9.50 | 2,539 | 9.25 | 9.377 | 9.25 | 2,539 | 08:03:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.75 | 0.00 | 0.00 % | 81.25 | 81.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,560.00 | 0.00 | 0.00 % | 2,551.00 | 2,552.00 | 13 | 0.00 | 0.00 | 0.00 | 11 | 5 | 01:00:00 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 14.00 | 14.00 | 14.00 | 08:00:00 | |||||
ALTN | Altyngold Plc | 128.50 | 0.00 | 0.00 % | 123.00 | 134.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
ASC | Asos Plc | 343.40 | 0.00 | 0.00 % | 341.20 | 342.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 458.50 | 0.00 | 0.00 % | 458.30 | 458.50 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 45.00 | 0.00 | 0.00 % | 44.50 | 45.50 | 45.00 | 45.00 | 45.00 | 13,703 | 1 | 08:00:11 | |||
BA. | Bae Systems Plc | 1,323.50 | 3.50 | 0.27 % | 1,323.50 | 1,325.00 | 113,717 | 1,323.50 | 1,325.50 | 1,323.50 | 08:00:03 | ||||
BARC | Barclays Plc | 204.00 | 0.00 | 0.00 % | 203.05 | 203.20 | 747 | 0.00 | 0.00 | 0.00 | 7 | 01:00:00 | |||
BATS | British American Tobacco Plc | 2,337.00 | 0.00 | 0.00 % | 2,336.00 | 2,338.00 | 3 | 0.00 | 0.00 | 0.00 | 3 | 3 | 01:00:00 | ||
BDEV | Barratt Developments Plc | 448.80 | 0.00 | 0.00 % | 448.70 | 448.90 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.02 | 0.00 | 0.00 % | 33.02 | 34.08 | 2,953 | 0.00 | 0.00 | 0.00 | 2,548 | 08:00:11 | |||
BP. | Bp Plc | 526.30 | 0.00 | 0.00 % | 526.10 | 526.30 | 216 | 0.00 | 0.00 | 0.00 | 74 | 01:00:00 | |||
BT.A | Bt Group Plc | 105.20 | 0.50 | 0.48 % | 105.15 | 105.45 | 86,484 | 105.30 | 105.30 | 105.20 | 3 | 08:00:09 | |||
CNA | Centrica Plc | 131.60 | 0.20 | 0.15 % | 131.45 | 131.90 | 43,739 | 131.60 | 131.60 | 131.60 | 43,739 | 08:00:14 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.20 | 0.00 | 0.00 % | 13.22 | 13.36 | 0.00 | 0.00 | 0.00 | 1,500 | 01:00:00 | ||||
DEC | Diversified Energy Company Plc | 1,088.00 | -4.00 | -0.37 % | 1,084.00 | 1,092.00 | 67 | 1,088.00 | 1,088.00 | 1,088.00 | 1 | 3 | 08:00:08 | ||
DGE | Diageo Plc | 2,759.00 | 0.00 | 0.00 % | 2,759.00 | 2,760.00 | 0.00 | 0.00 | 0.00 | 300 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 4.25 | 4.25 | 4.25 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.26 | -3.35 % | 7.30 | 7.70 | 7.50 | 7.50 | 7.50 | 3 | 08:00:00 | ||||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 0.80 | 0.80 | 0.80 | 07:34:23 | |||||
ENQ | Enquest Plc | 14.88 | -0.44 | -2.87 % | 14.82 | 15.52 | 12,254 | 14.88 | 14.88 | 14.88 | 12,254 | 08:00:13 | |||
ENT | Entain Plc | 809.20 | 0.00 | 0.00 % | 814.00 | 814.40 | 0.00 | 0.00 | 0.00 | 16 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.422 | 1.50 | 1.50 | 1.50 | 08:00:00 | |||||
EZJ | Easyjet Plc | 538.80 | 5.80 | 1.09 % | 537.20 | 539.80 | 13,943 | 539.60 | 539.60 | 538.20 | 88 | 08:00:12 | |||
GAW | Games Workshop Group Plc | 9,485.00 | 0.00 | 0.00 % | 9,480.00 | 9,500.00 | 0.00 | 0.00 | 0.00 | 6 | 01:00:00 | ||||
GGP | Greatland Gold Plc | 5.55 | 0.01 | 0.18 % | 5.50 | 5.60 | 10,837 | 5.55 | 5.55 | 5.55 | 1,947 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.30 | 0.00 | 0.00 % | 110.30 | 110.60 | 0.00 | 0.00 | 0.00 | 924 | 01:00:00 | ||||
GLEN | Glencore Plc | 474.55 | 5.95 | 1.27 % | 474.45 | 474.85 | 373,785 | 474.35 | 475.00 | 474.35 | 88 | 08:00:13 | |||
GSK | Gsk Plc | 1,638.00 | -2.50 | -0.15 % | 1,636.00 | 1,638.00 | 51,577 | 1,638.50 | 1,638.50 | 1,638.00 | 60 | 08:00:11 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 12.75 | 12.75 | 12.75 | 08:00:00 | |||||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.356 | 1.35 | 1.325 | 1.325 | 1.325 | 08:00:00 | |||||
HSBA | Hsbc Holdings Plc | 661.90 | 0.00 | 0.00 % | 661.00 | 661.20 | 36 | 0.00 | 0.00 | 0.00 | 30 | 01:00:00 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 28.50 | 28.50 | 28.50 | 08:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 0.475 | 0.475 | 0.475 | 07:36:53 | |||||
IQE | Iqe Plc | 27.40 | 0.00 | 0.00 % | 27.30 | 27.55 | 0.00 | 0.00 | 0.00 | 225,000 | 01:00:00 | ||||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 6.65 | 6.65 | 6.65 | 08:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.90 | 2.95 | 2.90 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.536 | 0.00 | 0.00 % | 0.534 | 0.55 | 5,332 | 0.00 | 0.00 | 0.00 | 5,332 | 08:00:07 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 42.00 | 42.10 | 42.00 | 08:00:01 | |||||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 2,407,688 | 0.465 | 0.465 | 0.465 | 416 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 234.90 | 2.10 | 0.90 % | 234.80 | 235.20 | 114,186 | 235.30 | 235.30 | 234.90 | 4,229 | 08:00:08 | |||
LLOY | Lloyds Banking Group Plc | 51.12 | -0.08 | -0.16 % | 51.08 | 51.16 | 1,507,730 | 51.12 | 51.16 | 51.08 | 764 | 08:00:12 | |||
MKS | Marks And Spencer Group Plc | 260.70 | 0.00 | 0.00 % | 259.90 | 260.10 | 21,853 | 0.00 | 0.00 | 0.00 | 21,853 | 01:00:00 | |||
MNG | M&g Plc | 197.90 | 0.00 | 0.00 % | 198.65 | 198.80 | 0.00 | 0.00 | 0.00 | 958 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.15 | 33.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 164.30 | 0.00 | 0.00 % | 163.70 | 163.90 | 0.00 | 0.00 | 0.00 | 19,217 | 01:00:00 | ||||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,052.00 | 5.00 | 0.48 % | 1,051.50 | 1,053.50 | 41,964 | 1,052.00 | 1,052.00 | 1,052.00 | 41,955 | 08:00:08 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.20 | 8.98 | 377 | 0.00 | 0.00 | 0.00 | 377 | 01:00:00 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 17.75 | 17.75 | 17.75 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 220.00 | 0.00 | 0.00 % | 210.50 | 222.00 | 0.00 | 0.00 | 0.00 | 437 | 08:00:06 | ||||
PANR | Pantheon Resources Plc | 34.40 | 0.80 | 2.38 % | 33.05 | 34.35 | 13 | 34.40 | 34.40 | 34.40 | 13 | 08:00:08 | |||
PFC | Petrofac Limited | 23.54 | 0.00 | 0.00 % | 23.66 | 23.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 485.20 | 3.40 | 0.71 % | 485.20 | 486.80 | 3,806 | 485.20 | 485.20 | 485.20 | 3,806 | 08:00:09 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 0.05 | 0.43 % | 11.65 | 11.80 | 11.65 | 11.65 | 11.65 | 08:00:00 | |||||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 4.50 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 405.70 | 0.00 | 0.00 % | 405.80 | 406.10 | 277 | 0.00 | 0.00 | 0.00 | 19 | 01:00:00 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.36 | 9.60 | 9.60 | 9.60 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 49.84 | 0.00 | 0.00 % | 49.72 | 50.55 | 0.00 | 0.00 | 0.00 | 20,070 | 01:00:00 | ||||
SHEL | Shell Plc | 2,901.00 | 0.00 | 0.00 % | 2,900.50 | 2,901.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.11 | 0.00 | 0.00 % | 9.10 | 9.15 | 0.00 | 0.00 | 0.00 | 13 | 01:00:00 | ||||
SQZ | Serica Energy Plc | 206.60 | 0.00 | 0.00 % | 206.00 | 207.00 | 0.00 | 0.00 | 0.00 | 77,352 | 1 | 01:00:00 | |||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 1.225 | 1.225 | 1.225 | 08:00:00 | |||||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 2.60 | 2.60 | 2.60 | 07:45:38 | |||||
THG | Thg Plc | 64.40 | 1.05 | 1.66 % | 63.25 | 64.25 | 401 | 64.40 | 64.40 | 64.40 | 352 | 08:00:09 | |||
TLW | Tullow Oil Plc | 35.44 | 0.00 | 0.00 % | 35.48 | 35.74 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.60 | 0.80 | 0.28 % | 290.60 | 291.00 | 49,532 | 290.80 | 290.80 | 290.60 | 47 | 1 | 08:00:06 | ||
TW. | Taylor Wimpey Plc | 131.45 | 0.00 | 0.00 % | 131.60 | 131.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 41.50 | 42.25 | 42.25 | 42.25 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 0.0325 | 0.0325 | 0.0325 | 07:43:19 | |||||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 0.435 | 0.435 | 0.435 | 08:00:00 | |||||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.103 | 0.108 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,096.00 | 0.00 | 0.00 % | 1,094.00 | 1,098.00 | 0.00 | 0.00 | 0.00 | 1,272 | 01:00:00 | ||||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,820.00 | 1,860.00 | 1,830.00 | 1,830.00 | 1,830.00 | 08:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.38 | 0.00 | 0.00 % | 446.70 | 446.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 399.04 | 0.00 | 0.00 % | 417.34 | 417.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 170.18 | 0.00 | 0.00 % | 171.81 | 171.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000730 | 0.00000000 | 0.00 % | 0.00000730 | 0.00000778 | 3,177,693.68 | 0.00000730 | 0.00000743 | 0.00000721 | 349.00 | 08:09:02 | Real-time | ||
BTCUSD | Bitcoin | 64,295.27 | -189.37 | -0.29 % | 64,295.80 | 64,296.65 | 2,151.21 | 64,488.01 | 64,670.00 | 63,922.85 | 0.02 | 08:15:04 | Real-time | ||
ETHUSD | Ethereum | 3,131.71 | -24.16 | -0.77 % | 3,131.71 | 3,131.72 | 17,681.91 | 3,155.17 | 3,164.37 | 3,125.11 | 0.02 | 08:15:05 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | 0.00000010 | 1.23 % | 0.00003183 | 0.00003184 | 8,494,988.20 | 0.00000814 | 0.00000831 | 0.00000808 | 633.10 | 08:07:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions