We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,896.50 | -25.45 | -0.14 % | 0.00 | 0.00 | 17,935.78 | 17,981.04 | 17,875.98 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,172.15 | 50.91 | 0.63 % | 0.00 | 0.00 | 8,121.24 | 8,178.76 | 8,119.85 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07263 | 0.0009 | 0.08 % | 1.07255 | 1.0727 | 1.07167 | 1.07325 | 1.06747 | 22:20:16 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2527 | -0.0012 | -0.09 % | 1.2526 | 1.2528 | 1.25356 | 1.2545 | 1.24719 | 22:20:17 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 1.29 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 22:20:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 15:29:35 | Real-time | ||||
| MARU | Marula Mining Plc | 8.125 | -0.25 | -2.99 % | 8.00 | 8.50 | 510,544 | 8.375 | 8.40 | 8.011 | 61,349 | 15:29:35 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 103,822 | 4.50 | 4.85 | 3.56 | 3,215 | 15:29:35 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.55 | 1.80 | 2.15 % | 85.45 | 85.75 | 1,299,126 | 87.70 | 87.70 | 83.60 | 692 | 3 | 16:35:24 | ||
| AAL | Anglo American Plc | 2,661.50 | 27.00 | 1.02 % | 2,652.00 | 2,652.50 | 3,641,295 | 2,644.50 | 2,658.50 | 2,583.50 | 1 | 30 | 16:35:03 | ||
| AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 201,963 | 14.00 | 14.00 | 13.75 | 9,000 | 12:56:13 | |||
| ALTN | Altyngold Plc | 116.50 | -7.50 | -6.05 % | 112.00 | 121.00 | 21,675 | 118.00 | 118.00 | 118.00 | 2,600 | 16:35:09 | |||
| ASC | Asos Plc | 349.60 | 8.40 | 2.46 % | 350.00 | 351.40 | 601,385 | 344.00 | 355.40 | 341.00 | 181,500 | 2 | 16:35:18 | ||
| AV. | Aviva Plc | 468.40 | 3.20 | 0.69 % | 467.60 | 467.80 | 6,696,073 | 467.50 | 469.10 | 466.40 | 2 | 9 | 16:35:21 | ||
| AVCT | Avacta Group Plc | 46.50 | -0.25 | -0.53 % | 46.00 | 47.00 | 2,892,374 | 45.75 | 46.50 | 45.25 | 5,000 | 15:06:30 | |||
| BA. | Bae Systems Plc | 1,329.50 | -8.50 | -0.64 % | 1,331.00 | 1,331.50 | 4,075,293 | 1,333.00 | 1,339.00 | 1,324.50 | 3 | 1 | 16:35:29 | ||
| BARC | Barclays Plc | 201.00 | -2.45 | -1.20 % | 201.60 | 201.65 | 61,859,221 | 204.85 | 205.35 | 200.80 | 9,255,000 | 23 | 16:35:25 | ||
| BATS | British American Tobacco Plc | 2,371.00 | 22.00 | 0.94 % | 2,369.00 | 2,371.00 | 4,846,270 | 2,358.00 | 2,377.00 | 2,351.00 | 1 | 5 | 16:29:53 | ||
| BDEV | Barratt Developments Plc | 460.30 | 6.30 | 1.39 % | 459.00 | 459.20 | 9,530,792 | 456.00 | 462.30 | 451.70 | 57,600 | 18 | 16:35:13 | ||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 61,896 | 5.75 | 5.75 | 5.75 | 2,949 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.54 | 0.10 | 0.30 % | 33.62 | 33.84 | 2,354,011 | 33.58 | 33.90 | 33.30 | 523,820 | 16:35:12 | |||
| BP. | Bp Plc | 515.80 | 6.40 | 1.26 % | 516.20 | 516.40 | 31,297,235 | 508.50 | 517.60 | 503.60 | 1 | 3 | 16:35:21 | ||
| BT.A | Bt Group Plc | 103.55 | -0.30 | -0.29 % | 103.70 | 103.75 | 18,465,553 | 103.40 | 104.65 | 102.80 | 6 | 16:35:14 | |||
| CNA | Centrica Plc | 127.00 | -0.45 | -0.35 % | 127.65 | 127.75 | 24,528,366 | 127.90 | 129.55 | 127.35 | 10,344,177 | 1 | 16:35:04 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.26 | 0.06 | 0.45 % | 13.20 | 13.34 | 2,475,297 | 13.00 | 13.48 | 13.00 | 2 | 6 | 16:35:20 | ||
| DEC | Diversified Energy Company Plc | 1,054.00 | -27.00 | -2.50 % | 1,050.00 | 1,062.00 | 322,309 | 1,070.00 | 1,103.00 | 1,045.00 | 27,365 | 1 | 16:35:18 | ||
| DGE | Diageo Plc | 2,728.50 | -14.00 | -0.51 % | 2,730.00 | 2,731.00 | 3,104,419 | 2,745.00 | 2,763.50 | 2,718.50 | 2 | 1 | 16:35:28 | ||
| EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 142,382 | 4.25 | 4.35 | 4.25 | 20,000 | 08:05:46 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 1,491,819 | 6.85 | 7.00 | 6.80 | 250,000 | 11:47:42 | |||
| EME | Empyrean Energy Plc | 0.5105 | 0.0405 | 8.62 % | 0.47 | 0.60 | 1,192,512 | 0.499 | 0.499 | 0.499 | 47,000 | 16:35:13 | |||
| ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 4,096,438 | 0.90 | 0.90 | 0.90 | 107 | 1 | 08:00:18 | ||
| ENQ | Enquest Plc | 15.86 | -0.20 | -1.25 % | 15.88 | 15.92 | 3,066,270 | 15.98 | 16.32 | 15.82 | 550,000 | 16:35:01 | |||
| ENT | Entain Plc | 783.20 | -1.80 | -0.23 % | 781.00 | 781.80 | 1,091,409 | 783.40 | 787.80 | 773.00 | 794 | 16:35:00 | |||
| EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,417,762 | 1.45 | 1.45 | 1.45 | 178,786 | 08:00:00 | |||
| EZJ | Easyjet Plc | 546.80 | 10.60 | 1.98 % | 548.40 | 549.20 | 1,946,273 | 535.60 | 549.20 | 534.80 | 44 | 16:35:13 | |||
| GAW | Games Workshop Group Plc | 9,520.00 | 80.00 | 0.85 % | 9,565.00 | 9,585.00 | 28,771 | 9,470.00 | 9,635.00 | 9,445.00 | 16,478 | 16:35:28 | |||
| GGP | Greatland Gold Plc | 5.85 | -0.05 | -0.85 % | 5.80 | 5.90 | 5,458,680 | 5.90 | 5.90 | 5.85 | 100,000 | 14:05:43 | |||
| GKP | Gulf Keystone Petroleum Ltd | 115.40 | -0.90 | -0.77 % | 115.10 | 115.70 | 503,917 | 117.60 | 117.60 | 114.80 | 468 | 1 | 16:35:01 | ||
| GLEN | Glencore Plc | 458.70 | -7.80 | -1.67 % | 459.40 | 459.55 | 46,263,484 | 464.40 | 466.30 | 453.05 | 13,743,742 | 1 | 16:35:01 | ||
| GSK | Gsk Plc | 1,728.50 | 23.50 | 1.38 % | 1,727.50 | 1,728.50 | 6,275,082 | 1,705.00 | 1,729.50 | 1,695.50 | 5 | 4 | 16:35:24 | ||
| HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 53,889 | 13.00 | 13.00 | 13.00 | 7,692 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 66,782,815 | 1.375 | 1.375 | 1.325 | 400,000 | 09:16:41 | |||
| HSBA | Hsbc Holdings Plc | 705.00 | 7.50 | 1.08 % | 705.80 | 705.90 | 24,830,433 | 705.40 | 712.30 | 703.60 | 2,864,014 | 2 | 16:35:07 | ||
| HVO | Hvivo Plc | 27.95 | 0.15 | 0.54 % | 27.80 | 28.10 | 466,564 | 27.80 | 27.95 | 27.80 | 5,529 | 15:43:58 | |||
| HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 4,010,280 | 0.325 | 0.325 | 0.275 | 70,919 | 15:06:39 | |||
| IQE | Iqe Plc | 27.70 | -0.40 | -1.42 % | 27.60 | 28.05 | 2,623,021 | 27.45 | 28.05 | 26.95 | 160,000 | 16:35:13 | |||
| JLP | Jubilee Metals Group Plc | 7.00 | 0.10 | 1.45 % | 6.90 | 7.10 | 2,208,315 | 6.90 | 7.00 | 6.90 | 122,000 | 14:54:08 | |||
| KDR | Karelian Diamond Resources Plc | 2.90 | -0.05 | -1.69 % | 2.70 | 3.20 | 73,333 | 2.95 | 2.95 | 2.95 | 70,000 | 16:35:03 | |||
| KEFI | Kefi Gold And Copper Plc | 0.539 | 0.009 | 1.70 % | 0.534 | 0.544 | 9,778,662 | 0.54 | 0.546 | 0.534 | 275 | 16:35:20 | |||
| KINO | Kinovo Plc | 49.80 | 8.80 | 21.46 % | 48.00 | 50.00 | 823,534 | 44.50 | 50.50 | 44.00 | 20,000 | 5 | 16:35:14 | ||
| KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.43 | 0.44 | 28,497,321 | 0.44 | 0.44 | 0.435 | 54,771 | 16:07:20 | |||
| LGEN | Legal & General Group Plc | 235.80 | 0.50 | 0.21 % | 235.80 | 235.90 | 19,846,539 | 235.60 | 236.90 | 234.80 | 5 | 1 | 16:35:05 | ||
| LLOY | Lloyds Banking Group Plc | 52.06 | -0.14 | -0.27 % | 52.06 | 52.10 | 106,481,264 | 52.00 | 52.74 | 52.00 | 3 | 1 | 16:29:45 | ||
| MKS | Marks And Spencer Group Plc | 254.60 | 0.10 | 0.04 % | 255.60 | 255.80 | 5,474,688 | 255.30 | 257.30 | 253.00 | 1 | 16:35:04 | |||
| MNG | M&g Plc | 197.90 | -0.15 | -0.08 % | 198.05 | 198.20 | 6,725,832 | 198.70 | 198.95 | 196.80 | 1,990 | 16:35:01 | |||
| MTRO | Metro Bank Holdings Plc | 33.35 | 0.15 | 0.45 % | 33.25 | 33.70 | 839,257 | 34.00 | 34.00 | 33.00 | 5,000 | 16:35:09 | |||
| N91 | Ninety One Plc | 171.60 | -1.20 | -0.69 % | 170.70 | 171.00 | 809,011 | 169.00 | 172.10 | 168.40 | 158,509 | 1 | 16:35:25 | ||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 658,797 | 0.00 | 0.00 | 0.00 | 54,794 | 01:00:00 | |||
| NG. | National Grid Plc | 1,059.00 | 4.00 | 0.38 % | 1,059.50 | 1,060.00 | 6,015,663 | 1,056.50 | 1,070.50 | 1,056.00 | 2,753,184 | 16:35:12 | |||
| OBD | Oxford Biodynamics Plc | 8.10 | -0.20 | -2.41 % | 8.10 | 8.56 | 528,639 | 8.30 | 8.30 | 8.16 | 1 | 16:35:06 | |||
| OPTI | Optibiotix Health Plc | 18.00 | -0.25 | -1.37 % | 17.50 | 18.50 | 336,970 | 18.25 | 18.50 | 18.00 | 46,923 | 12:53:13 | |||
| OXB | Oxford Biomedica Plc | 300.00 | 13.00 | 4.53 % | 298.50 | 301.50 | 325,249 | 280.50 | 304.50 | 280.50 | 35,562 | 16:35:11 | |||
| PANR | Pantheon Resources Plc | 32.45 | -0.60 | -1.82 % | 32.30 | 32.55 | 3,302,684 | 34.00 | 34.00 | 31.50 | 49,183 | 16:35:23 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| PHNX | Phoenix Group Holdings Plc | 488.00 | 2.80 | 0.58 % | 488.60 | 489.00 | 4,004,423 | 485.20 | 489.80 | 485.20 | 2,633 | 16:35:20 | |||
| POLB | Poolbeg Pharma Plc | 12.75 | -0.05 | -0.39 % | 12.50 | 13.00 | 1,743,936 | 12.80 | 13.00 | 12.55 | 100,000 | 16:23:00 | |||
| RCGH | Rc365 Holding Plc | 3.80 | -0.025 | -0.65 % | 3.60 | 4.00 | 2,036,289 | 3.675 | 3.80 | 3.15 | 30,000 | 14:39:43 | |||
| RR. | Rolls-royce Holdings Plc | 406.50 | -1.00 | -0.25 % | 408.40 | 408.70 | 62,300,341 | 406.00 | 408.60 | 402.20 | 6,792,728 | 2 | 16:35:06 | ||
| SCLP | Scancell Holdings Plc | 9.10 | -0.15 | -1.62 % | 8.70 | 9.50 | 321,812 | 9.25 | 9.25 | 9.10 | 6,968 | 14:04:44 | |||
| SFOR | S4 Capital Plc | 47.30 | -2.58 | -5.17 % | 48.00 | 49.62 | 2,627,742 | 48.10 | 50.00 | 48.00 | 885,000 | 16:35:09 | |||
| SHEL | Shell Plc | 2,873.00 | 54.00 | 1.92 % | 2,878.00 | 2,879.00 | 7,951,192 | 2,868.00 | 2,894.50 | 2,828.50 | 1 | 32 | 16:35:09 | ||
| SOLG | Solgold Plc | 9.26 | 0.06 | 0.65 % | 9.17 | 9.21 | 1,831,378 | 9.30 | 9.30 | 9.10 | 122,161 | 16:35:16 | |||
| SQZ | Serica Energy Plc | 182.10 | 1.60 | 0.89 % | 181.00 | 181.30 | 3,016,288 | 181.30 | 185.00 | 179.30 | 267,751 | 1 | 16:35:07 | ||
| STX | Shield Therapeutics Plc | 1.65 | -0.10 | -5.71 % | 1.60 | 1.70 | 15,893,319 | 1.75 | 1.90 | 1.625 | 17,188 | 11:54:33 | |||
| TERN | Tern Plc | 3.43 | 0.28 | 8.89 % | 3.40 | 3.70 | 3,643,625 | 3.15 | 3.60 | 3.15 | 50,000 | 16:35:07 | |||
| THG | Thg Plc | 62.35 | 0.05 | 0.08 % | 61.35 | 61.65 | 2,094,805 | 63.00 | 63.35 | 61.45 | 200,669 | 16:35:13 | |||
| TLW | Tullow Oil Plc | 36.20 | -0.80 | -2.16 % | 36.08 | 36.22 | 2,579,862 | 36.68 | 36.98 | 36.00 | 66 | 16:35:29 | |||
| TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 49,910 | 5.25 | 5.25 | 5.25 | 36,866 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 108.50 | 6.00 | 5.85 % | 107.00 | 110.00 | 80,343 | 102.50 | 108.50 | 102.50 | 25,000 | 16:26:27 | |||
| TSCO | Tesco Plc | 299.80 | -0.20 | -0.07 % | 300.40 | 300.60 | 24,214,238 | 300.50 | 302.20 | 299.20 | 26 | 16:35:02 | |||
| TW. | Taylor Wimpey Plc | 133.70 | 3.15 | 2.41 % | 133.45 | 133.55 | 7,850,959 | 131.90 | 133.80 | 131.40 | 162 | 1 | 16:35:19 | ||
| TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 474,470 | 39.25 | 39.50 | 38.75 | 2,574 | 2 | 12:37:56 | ||
| UKOG | Uk Oil & Gas Plc | 0.024 | -0.004 | -14.29 % | 0.023 | 0.025 | 132,143,711 | 0.028 | 0.028 | 0.024 | 2,500,000 | 4 | 15:45:48 | ||
| VAST | Vast Resources Plc | 0.325 | -0.015 | -4.41 % | 0.30 | 0.35 | 4,666,462 | 0.34 | 0.34 | 0.325 | 7,568 | 09:47:29 | |||
| VRS | Versarien Plc | 0.1045 | -0.00075 | -0.71 % | 0.103 | 0.106 | 617,360 | 0.103 | 0.1095 | 0.103 | 13,333 | 16:35:30 | |||
| XPP | Xp Power Limited | 1,108.00 | 8.00 | 0.73 % | 1,108.00 | 1,120.00 | 12,305 | 1,092.00 | 1,130.00 | 1,092.00 | 5,514 | 16:35:07 | |||
| YU. | Yu Group Plc | 1,755.00 | -95.00 | -5.14 % | 1,870.00 | 1,890.00 | 34,085 | 1,850.00 | 1,885.00 | 1,850.00 | 540 | 16:35:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 439.05 | -0.14 | -0.03 % | 439.07 | 439.40 | 15,185,628 | 438.84 | 443.96 | 432.29 | 1 | 22:20:00 | |||
| MSFT | Microsoft Corporation | 396.80 | 1.86 | 0.47 % | 396.73 | 396.77 | 17,831,968 | 397.66 | 399.93 | 394.6515 | 2 | 22:20:11 | |||
| TSLA | Tesla Inc | 180.47 | 0.48 | 0.27 % | 180.43 | 180.50 | 88,823,162 | 182.86 | 184.60 | 176.02 | 1 | 22:20:21 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 162.64 | 2.94 | 1.84 % | 0.00 | 0.00 | 4,961,175 | 161.39 | 162.825 | 159.4205 | 13 | 22:13:59 | |||
| MCD | McDonalds Corp | 273.00 | -1.43 | -0.52 % | 0.00 | 0.00 | 3,100,463 | 275.62 | 276.31 | 272.71 | 1 | 22:15:44 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000773 | 0.00000002 | 0.26 % | 0.00000771 | 0.00000774 | 8,174,679.04 | 0.00000770 | 0.00000787 | 0.00000766 | 2,765.30 | 22:35:13 | Real-time | ||
| BTCUSD | Bitcoin | 59,140.00 | 902.27 | 1.55 % | 59,140.00 | 59,140.01 | 16,846.20 | 58,384.58 | 59,588.20 | 56,903.79 | 0.00 | 22:35:13 | Real-time | ||
| ETHUSD | Ethereum | 2,998.01 | 28.67 | 0.97 % | 2,998.00 | 2,998.01 | 81,134.06 | 2,971.46 | 3,012.12 | 2,890.28 | 0.01 | 22:35:12 | Real-time | ||
| XRPBTC | Ripple | 0.00000885 | -0.00000002 | -0.23 % | 0.00000883 | 0.00000886 | 26,751,932.78 | 0.00000889 | 0.00000902 | 0.00000876 | 27.00 | 22:35:11 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
