We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,035.97 | -95.81 | -0.53 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 18,014.48 | 12:55:01 | |||||
UKX | FTSE 100 Index | 8,185.99 | 38.96 | 0.48 % | 0.00 | 0.00 | 8,147.03 | 8,199.95 | 8,144.82 | 12:55:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07205 | 0.0005 | 0.05 % | 1.0719 | 1.0722 | 1.07145 | 1.07365 | 1.069 | 12:54:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25435 | -0.0016 | -0.13 % | 1.25433 | 1.25437 | 1.25588 | 1.2555 | 1.2524 | 12:55:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.40 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:54:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.38 | -0.62 | -6.89 % | 8.25 | 8.50 | 430,124 | 9.00 | 9.00 | 8.25 | 7,088 | 12:57:23 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.80 | 0.35 | 0.40 % | 86.65 | 87.05 | 2,939,342 | 88.00 | 88.90 | 86.15 | 1 | 12:54:46 | |||
AAL | Anglo American Plc | 2,658.00 | -92.00 | -3.35 % | 2,657.50 | 2,659.00 | 1,610,179 | 2,740.00 | 2,786.00 | 2,650.00 | 119 | 18 | 12:55:00 | ||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 259,102 | 14.00 | 14.00 | 13.75 | 828 | 12:20:32 | |||
ALTN | Altyngold Plc | 122.00 | -8.00 | -6.15 % | 122.00 | 129.00 | 9,149 | 128.00 | 128.00 | 122.00 | 200 | 12:39:59 | |||
ASC | Asos Plc | 337.80 | -2.80 | -0.82 % | 337.80 | 339.80 | 18,525 | 335.00 | 340.00 | 335.00 | 1 | 12:33:45 | |||
AV. | Aviva Plc | 467.00 | -0.90 | -0.19 % | 467.00 | 467.10 | 764,086 | 469.50 | 470.10 | 466.10 | 253 | 2 | 12:54:59 | ||
AVCT | Avacta Group Plc | 46.25 | -2.05 | -4.24 % | 46.00 | 46.50 | 3,067,892 | 50.50 | 50.50 | 46.25 | 1,080 | 7 | 12:49:20 | ||
BA. | Bae Systems Plc | 1,335.00 | -20.00 | -1.48 % | 1,335.00 | 1,336.00 | 1,059,465 | 1,363.50 | 1,365.00 | 1,335.00 | 16 | 1 | 12:52:28 | ||
BARC | Barclays Plc | 204.50 | 0.85 | 0.42 % | 204.45 | 204.50 | 16,957,536 | 202.65 | 205.45 | 202.60 | 872 | 10 | 12:54:52 | ||
BATS | British American Tobacco Plc | 2,353.00 | 8.00 | 0.34 % | 2,352.00 | 2,353.00 | 963,681 | 2,348.00 | 2,365.00 | 2,346.00 | 1 | 3 | 12:54:46 | ||
BDEV | Barratt Developments Plc | 456.20 | -0.80 | -0.18 % | 456.00 | 456.30 | 690,510 | 458.70 | 461.10 | 456.10 | 226 | 13 | 12:55:05 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 157,427 | 5.75 | 5.75 | 5.75 | 1,767 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.68 | -0.30 | -0.88 % | 33.50 | 33.66 | 1,065,200 | 34.10 | 34.28 | 33.14 | 2 | 1 | 12:30:27 | ||
BP. | Bp Plc | 527.10 | 3.80 | 0.73 % | 527.10 | 527.30 | 7,437,914 | 526.00 | 528.70 | 524.70 | 1 | 12:54:57 | |||
BT.A | Bt Group Plc | 103.20 | -1.30 | -1.24 % | 103.20 | 103.25 | 8,696,618 | 104.35 | 104.70 | 103.05 | 11,394 | 1 | 12:51:38 | ||
CNA | Centrica Plc | 129.15 | -1.90 | -1.45 % | 129.10 | 129.15 | 4,253,273 | 131.45 | 131.55 | 128.95 | 112 | 12:53:27 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | 0.28 | 2.09 % | 13.62 | 13.72 | 3,241,575 | 13.54 | 13.70 | 13.28 | 577 | 12:41:18 | |||
DEC | Diversified Energy Company Plc | 1,157.00 | -2.00 | -0.17 % | 1,154.00 | 1,159.00 | 189,459 | 1,165.00 | 1,190.00 | 1,149.00 | 17 | 12:55:03 | |||
DGE | Diageo Plc | 2,800.00 | 30.50 | 1.10 % | 2,800.00 | 2,800.50 | 714,983 | 2,771.50 | 2,803.00 | 2,766.50 | 88 | 12:54:46 | |||
EDEN | Eden Research Plc | 4.075 | -0.175 | -4.12 % | 4.00 | 4.15 | 788,015 | 4.25 | 4.25 | 4.075 | 416,966 | 11:57:45 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 792,463 | 7.40 | 7.40 | 7.30 | 2,741 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.499 | 520,083 | 0.00 | 0.00 | 0.00 | 504,277 | 12:04:00 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 4,913,996 | 0.80 | 0.875 | 0.80 | 1,200 | 10:33:37 | |||
ENQ | Enquest Plc | 16.24 | -0.04 | -0.25 % | 16.22 | 16.36 | 2,008,750 | 16.50 | 16.50 | 15.80 | 24,412 | 1 | 12:54:58 | ||
ENT | Entain Plc | 802.40 | -15.80 | -1.93 % | 801.80 | 802.40 | 234,272 | 819.40 | 819.40 | 798.20 | 35 | 12:54:28 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,483,829 | 1.45 | 1.45 | 1.40 | 40,340 | 08:00:13 | |||
EZJ | Easyjet Plc | 541.20 | 2.20 | 0.41 % | 541.00 | 541.20 | 1,879,071 | 539.80 | 544.20 | 535.60 | 101 | 12:54:03 | |||
GAW | Games Workshop Group Plc | 9,850.00 | 60.00 | 0.61 % | 9,840.00 | 9,860.00 | 9,178 | 9,700.00 | 9,865.00 | 9,700.00 | 2 | 12:42:12 | |||
GGP | Greatland Gold Plc | 6.10 | 0.50 | 8.93 % | 6.00 | 6.20 | 20,943,734 | 5.65 | 6.10 | 5.65 | 200,000 | 2 | 11:32:24 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | -0.40 | -0.35 % | 113.00 | 113.40 | 234,543 | 114.70 | 115.60 | 112.40 | 4 | 12:43:50 | |||
GLEN | Glencore Plc | 471.75 | -1.70 | -0.36 % | 471.70 | 471.85 | 18,525,156 | 473.45 | 474.60 | 467.75 | 94 | 10 | 12:55:00 | ||
GSK | Gsk Plc | 1,670.00 | 0.00 | 0.00 % | 1,669.50 | 1,670.50 | 1,313,971 | 1,661.50 | 1,679.50 | 1,658.50 | 159 | 12:54:59 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 670,417 | 13.00 | 13.00 | 12.75 | 695 | 11:27:28 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 20,230,159 | 1.375 | 1.396 | 1.375 | 74,170 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 696.10 | 28.00 | 4.19 % | 695.90 | 696.10 | 13,444,746 | 678.20 | 699.80 | 677.60 | 326 | 21 | 12:55:02 | ||
HVO | Hvivo Plc | 28.15 | -0.45 | -1.57 % | 28.00 | 28.30 | 906,674 | 28.75 | 28.75 | 28.15 | 1,566 | 11:15:22 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 647,940 | 0.425 | 0.425 | 0.425 | 220,453 | 07:41:48 | |||
IQE | Iqe Plc | 28.50 | -0.40 | -1.38 % | 28.45 | 28.70 | 1,470,318 | 29.50 | 29.50 | 28.00 | 2,448 | 1 | 12:54:03 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 4,869,283 | 6.90 | 6.90 | 6.90 | 28,858 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 3.15 | -0.10 | -3.08 % | 3.00 | 3.30 | 608,364 | 3.25 | 3.35 | 3.15 | 20,256 | 11:56:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 11,991,988 | 0.52 | 0.532 | 0.52 | 18,518 | 10:10:43 | |||
KINO | Kinovo Plc | 41.00 | -0.80 | -1.91 % | 40.00 | 42.00 | 113,885 | 42.00 | 42.20 | 41.00 | 4,842 | 11:45:58 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.44 | 0.48 | 21,684,392 | 0.45 | 0.465 | 0.45 | 2,109 | 2 | 11:47:56 | ||
LGEN | Legal & General Group Plc | 237.30 | -0.20 | -0.08 % | 237.30 | 237.40 | 4,864,438 | 238.90 | 239.80 | 237.10 | 1 | 12:53:32 | |||
LLOY | Lloyds Banking Group Plc | 51.96 | 0.08 | 0.15 % | 51.96 | 51.98 | 36,564,636 | 51.88 | 52.34 | 51.88 | 11 | 12:54:46 | |||
MKS | Marks And Spencer Group Plc | 258.20 | -1.50 | -0.58 % | 258.10 | 258.30 | 892,474 | 260.80 | 260.80 | 258.20 | 100 | 12:54:44 | |||
MNG | M&g Plc | 200.70 | 1.35 | 0.68 % | 200.60 | 200.80 | 2,736,277 | 199.80 | 201.80 | 199.35 | 1,975 | 1 | 12:54:09 | ||
MTRO | Metro Bank Holdings Plc | 33.95 | -0.75 | -2.16 % | 33.85 | 34.25 | 293,285 | 34.80 | 34.80 | 33.95 | 729 | 5 | 12:43:26 | ||
N91 | Ninety One Plc | 169.50 | -1.40 | -0.82 % | 169.30 | 169.50 | 169,841 | 171.10 | 171.40 | 169.20 | 8,799 | 12:54:29 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,927,810 | 0.00 | 0.00 | 0.00 | 713,362 | 01:00:00 | |||
NG. | National Grid Plc | 1,052.50 | -1.50 | -0.14 % | 1,052.00 | 1,053.00 | 1,411,372 | 1,058.00 | 1,061.50 | 1,052.50 | 426 | 12:54:44 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.40 | 4.94 % | 8.30 | 8.78 | 257,289 | 8.30 | 8.50 | 8.30 | 344 | 12:23:27 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 152,691 | 17.75 | 18.25 | 17.75 | 87 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 274.00 | 14.00 | 5.38 % | 274.00 | 275.00 | 212,994 | 259.50 | 274.50 | 259.50 | 31 | 12:54:58 | |||
PANR | Pantheon Resources Plc | 36.40 | -0.95 | -2.54 % | 36.40 | 36.60 | 1,699,201 | 36.40 | 38.50 | 36.30 | 75 | 12:44:46 | |||
PFC | Petrofac Limited | 10.00 | -4.70 | -31.97 % | 10.00 | 10.45 | 46,242,362 | 14.80 | 15.71 | 8.44 | 2,500 | 12:55:01 | |||
PHNX | Phoenix Group Holdings Plc | 494.00 | 0.20 | 0.04 % | 493.80 | 494.20 | 535,479 | 494.80 | 497.20 | 493.20 | 1 | 12:50:40 | |||
POLB | Poolbeg Pharma Plc | 11.75 | 0.55 | 4.91 % | 11.50 | 12.00 | 4,964,786 | 11.55 | 12.10 | 11.10 | 837 | 11 | 11:56:10 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 65,890 | 4.75 | 4.75 | 4.75 | 199 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 415.50 | 0.70 | 0.17 % | 415.40 | 415.60 | 2,172,675 | 415.80 | 416.50 | 411.70 | 1,212 | 12:54:45 | |||
SCLP | Scancell Holdings Plc | 9.50 | -0.05 | -0.52 % | 9.20 | 9.80 | 26,671 | 9.55 | 9.55 | 9.50 | 10,700 | 12:46:14 | |||
SFOR | S4 Capital Plc | 49.00 | -1.60 | -3.16 % | 49.00 | 52.55 | 343,023 | 50.00 | 51.50 | 49.00 | 114 | 1 | 12:51:02 | ||
SHEL | Shell Plc | 2,889.00 | 1.50 | 0.05 % | 2,889.00 | 2,890.00 | 1,494,089 | 2,891.50 | 2,901.50 | 2,880.50 | 345 | 12:54:57 | |||
SOLG | Solgold Plc | 9.49 | -0.30 | -3.06 % | 9.49 | 9.54 | 2,434,950 | 9.80 | 9.82 | 9.42 | 58 | 12:48:26 | |||
SQZ | Serica Energy Plc | 192.70 | -8.70 | -4.32 % | 192.40 | 192.80 | 1,119,689 | 200.00 | 201.60 | 192.70 | 1,000 | 1 | 12:53:43 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 10,936,574 | 1.35 | 1.35 | 1.25 | 22,000 | 2 | 10:28:36 | ||
TERN | Tern Plc | 2.90 | 0.20 | 7.41 % | 2.80 | 3.00 | 1,568,009 | 2.70 | 2.90 | 2.70 | 201 | 12:19:52 | |||
THG | Thg Plc | 65.15 | -0.75 | -1.14 % | 65.00 | 65.30 | 656,556 | 64.00 | 66.30 | 64.00 | 477 | 12:53:26 | |||
TLW | Tullow Oil Plc | 36.74 | 0.48 | 1.32 % | 36.66 | 36.76 | 2,467,787 | 36.92 | 36.92 | 36.26 | 15 | 12:52:55 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 140,584 | 5.10 | 5.10 | 4.96 | 149 | 08:00:23 | |||
TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 65,994 | 95.50 | 101.50 | 95.50 | 3,093 | 3 | 08:15:41 | ||
TSCO | Tesco Plc | 296.70 | 4.70 | 1.61 % | 296.70 | 296.80 | 3,000,665 | 294.50 | 297.20 | 293.10 | 189 | 1 | 12:54:32 | ||
TW. | Taylor Wimpey Plc | 133.35 | -1.65 | -1.22 % | 133.30 | 133.40 | 2,998,017 | 135.40 | 135.50 | 133.25 | 3,499 | 12:54:57 | |||
TXP | Touchstone Exploration Inc | 42.00 | 1.50 | 3.70 % | 41.50 | 42.50 | 346,413 | 40.50 | 42.00 | 40.50 | 2,000 | 11:50:55 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 39,181,671 | 0.028 | 0.0285 | 0.026 | 102,739 | 10:22:29 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 2,727,274 | 0.365 | 0.365 | 0.365 | 113,800 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.1095 | 2,488,789 | 0.00 | 0.00 | 0.00 | 88,290 | 1 | 10:00:10 | ||
XPP | Xp Power Limited | 1,116.00 | 28.00 | 2.57 % | 1,112.00 | 1,118.00 | 20,447 | 1,118.00 | 1,150.00 | 1,098.00 | 38 | 12:54:00 | |||
YU. | Yu Group Plc | 1,825.00 | -55.00 | -2.93 % | 1,800.00 | 1,850.00 | 16,124 | 1,870.00 | 1,870.00 | 1,825.00 | 300 | 10:41:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 429.40 | -3.22 | -0.74 % | 429.37 | 429.60 | 58,702 | 0.00 | 0.00 | 0.00 | 2 | 12:54:17 | |||
MSFT | Microsoft Corporation | 401.35 | -0.90 | -0.22 % | 401.35 | 401.50 | 32,675 | 0.00 | 0.00 | 0.00 | 5 | 12:53:43 | |||
TSLA | Tesla Inc | 190.30 | -3.75 | -1.93 % | 190.27 | 190.40 | 1,796,184 | 0.00 | 0.00 | 0.00 | 4 | 12:55:07 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 7,833 | 0.00 | 0.00 | 0.00 | 3 | 12:53:22 | |||
MCD | McDonalds Corp | 272.00 | -1.55 | -0.57 % | 0.00 | 0.00 | 105,043 | 0.00 | 0.00 | 0.00 | 16 | 1 | 12:53:22 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000010 | -1.40 % | 0.00000705 | 0.00000707 | 3,378,304.64 | 0.00000715 | 0.00000723 | 0.00000703 | 782.70 | 13:10:03 | Real-time | ||
BTCUSD | Bitcoin | 61,089.97 | -2,747.65 | -4.30 % | 61,083.48 | 61,089.99 | 7,682.87 | 63,780.29 | 64,727.81 | 61,000.00 | 0.00 | 13:10:03 | Real-time | ||
ETHUSD | Ethereum | 2,992.69 | -222.19 | -6.91 % | 2,992.69 | 2,992.70 | 57,406.95 | 3,209.81 | 3,249.66 | 2,987.56 | 0.39 | 13:10:06 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | 0.00000006 | 0.74 % | 0.00003183 | 0.00003184 | 14,062,411.75 | 0.00000807 | 0.00000818 | 0.00000801 | 195.00 | 13:03:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions