We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,686.99 | 198.92 | 1.08 % | 0.00 | 0.00 | 18,498.09 | 18,690.40 | 18,488.04 | 15:34:30 | |||||
UKX | FTSE 100 Index | 8,392.02 | 37.97 | 0.45 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 15:34:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07752 | 0.0029 | 0.27 % | 1.0775 | 1.07753 | 1.07465 | 1.07805 | 1.07239 | 15:34:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25129 | 0.002 | 0.16 % | 1.25126 | 1.25131 | 1.24931 | 1.2517 | 1.24461 | 15:34:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:34:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 8.15 | 0.90 | 12.41 % | 8.00 | 8.25 | 2,033,018 | 7.25 | 8.333 | 7.00 | 14,723 | 15:24:33 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.60 | 0.95 | 1.07 % | 89.40 | 89.70 | 377,695 | 88.00 | 90.30 | 87.40 | 143 | 1 | 15:34:22 | ||
AAL | Anglo American Plc | 2,749.00 | 95.00 | 3.58 % | 2,748.00 | 2,749.50 | 982,198 | 2,658.00 | 2,754.00 | 2,644.50 | 121 | 40 | 15:34:35 | ||
AGL | Angle Plc | 21.25 | 1.75 | 8.97 % | 20.50 | 22.00 | 1,834,575 | 19.75 | 21.25 | 18.25 | 25,000 | 15:32:22 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 1,205 | 0.00 | 0.00 | 0.00 | 120 | 08:00:11 | |||
ASC | Asos Plc | 352.60 | -3.00 | -0.84 % | 352.40 | 355.00 | 37,715 | 347.40 | 356.80 | 347.40 | 82 | 15:31:52 | |||
AV. | Aviva Plc | 488.50 | 3.70 | 0.76 % | 488.50 | 488.60 | 1,920,715 | 486.40 | 489.10 | 484.00 | 125 | 3 | 15:34:27 | ||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,522,725 | 45.25 | 45.50 | 43.75 | 12 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,394.00 | 12.50 | 0.90 % | 1,394.00 | 1,394.50 | 1,798,416 | 1,377.00 | 1,398.00 | 1,376.50 | 1 | 6 | 15:34:20 | ||
BARC | Barclays Plc | 213.50 | 1.85 | 0.87 % | 213.45 | 213.55 | 16,983,184 | 215.00 | 215.00 | 211.90 | 1,983 | 28 | 15:34:30 | ||
BATS | British American Tobacco Plc | 2,405.00 | -1.00 | -0.04 % | 2,404.00 | 2,405.00 | 2,684,256 | 2,408.00 | 2,424.00 | 2,402.00 | 321 | 2 | 15:34:31 | ||
BDEV | Barratt Developments Plc | 493.20 | 3.60 | 0.74 % | 493.10 | 493.30 | 1,796,114 | 490.10 | 495.30 | 487.40 | 11 | 25 | 15:34:00 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,377,055 | 5.75 | 5.75 | 5.35 | 6,058 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.48 | -0.78 | -2.21 % | 34.48 | 34.52 | 3,140,309 | 35.80 | 35.80 | 34.20 | 2 | 1 | 15:30:18 | ||
BP. | Bp Plc | 505.30 | 4.80 | 0.96 % | 505.30 | 505.40 | 26,349,725 | 502.10 | 508.20 | 502.10 | 2,965 | 1 | 15:34:33 | ||
BT.A | Bt Group Plc | 106.30 | 1.60 | 1.53 % | 106.25 | 106.35 | 14,106,951 | 104.70 | 106.75 | 104.55 | 1,121 | 15:34:17 | |||
CNA | Centrica Plc | 135.95 | 1.90 | 1.42 % | 135.95 | 136.05 | 4,146,747 | 134.25 | 136.00 | 133.85 | 751 | 15:34:19 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | -0.10 | -0.73 % | 13.58 | 13.70 | 1,941,413 | 13.60 | 13.80 | 13.54 | 10,000 | 1 | 15:15:00 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | -14.00 | -1.23 % | 1,121.00 | 1,123.00 | 260,334 | 1,134.00 | 1,138.00 | 1,098.00 | 1 | 8 | 15:31:02 | ||
DGE | Diageo Plc | 2,839.50 | 31.50 | 1.12 % | 2,839.50 | 2,840.00 | 797,226 | 2,817.50 | 2,844.00 | 2,814.00 | 40 | 15:34:24 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,278,141 | 4.125 | 4.125 | 3.675 | 35,000 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 925,222 | 6.85 | 7.25 | 6.82 | 322 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.46 | 3,412,115 | 0.00 | 0.00 | 0.00 | 250 | 15:29:43 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,259,779 | 0.80 | 0.80 | 0.80 | 15,000 | 08:00:00 | |||
ENQ | Enquest Plc | 16.00 | 0.24 | 1.52 % | 15.94 | 16.12 | 998,940 | 15.86 | 16.12 | 15.72 | 10,536 | 1 | 15:30:59 | ||
ENT | Entain Plc | 779.00 | -0.20 | -0.03 % | 778.60 | 779.00 | 441,576 | 776.20 | 782.60 | 770.60 | 121 | 15:34:27 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,789,962 | 1.50 | 1.50 | 1.45 | 4,073 | 11:22:03 | |||
EZJ | Easyjet Plc | 522.00 | -2.80 | -0.53 % | 522.00 | 522.40 | 1,276,317 | 523.80 | 528.40 | 520.40 | 39 | 1 | 15:33:48 | ||
GAW | Games Workshop Group Plc | 9,920.00 | -25.00 | -0.25 % | 9,915.00 | 9,930.00 | 6,202 | 9,930.00 | 9,955.00 | 9,845.00 | 9 | 15:24:19 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 7,501,349 | 5.95 | 6.05 | 5.90 | 16,581 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 118.60 | 1.20 | 1.02 % | 118.30 | 118.60 | 544,665 | 118.50 | 118.60 | 116.10 | 3,000 | 15:29:43 | |||
GLEN | Glencore Plc | 465.70 | 5.00 | 1.09 % | 465.65 | 465.75 | 7,713,426 | 462.10 | 466.65 | 459.40 | 150 | 15:34:21 | |||
GSK | Gsk Plc | 1,779.50 | 6.00 | 0.34 % | 1,779.50 | 1,780.00 | 4,362,962 | 1,780.00 | 1,786.50 | 1,771.50 | 243 | 15:34:35 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 414,114 | 12.50 | 12.50 | 12.25 | 1,209 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 24,817,271 | 1.30 | 1.325 | 1.275 | 300,000 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 694.10 | -26.70 | -3.70 % | 694.00 | 694.10 | 10,830,506 | 700.00 | 701.10 | 690.90 | 1,882 | 2 | 15:34:27 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,335,011 | 28.25 | 28.25 | 28.00 | 6 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 144,177 | 0.30 | 0.325 | 0.30 | 70,671 | 14:40:12 | |||
IQE | Iqe Plc | 29.45 | 1.00 | 3.51 % | 29.25 | 29.45 | 2,343,777 | 29.00 | 30.25 | 28.40 | 6,507 | 15:32:06 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,754,421 | 7.60 | 7.60 | 7.50 | 13,084 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 182,899 | 2.95 | 2.95 | 2.85 | 110,001 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.654 | 0.032 | 5.14 % | 0.654 | 0.664 | 124,281,851 | 0.644 | 0.672 | 0.642 | 3,764,013 | 3 | 14:37:17 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,635 | 55.00 | 55.50 | 55.00 | 397 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 40,234,854 | 0.43 | 0.43 | 0.43 | 184,545 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.40 | 1.40 | 0.56 % | 249.40 | 249.50 | 8,880,187 | 248.20 | 249.80 | 247.20 | 2,005 | 15:34:30 | |||
LLOY | Lloyds Banking Group Plc | 53.98 | 0.04 | 0.07 % | 53.98 | 54.00 | 55,120,451 | 54.16 | 54.34 | 53.70 | 444 | 2 | 15:34:30 | ||
MKS | Marks And Spencer Group Plc | 270.20 | 4.10 | 1.54 % | 269.90 | 270.10 | 4,374,686 | 267.10 | 271.00 | 265.60 | 394 | 15:34:16 | |||
MNG | M&g Plc | 207.20 | 2.60 | 1.27 % | 207.10 | 207.20 | 4,491,929 | 205.20 | 207.40 | 204.80 | 136 | 2 | 15:33:29 | ||
MTRO | Metro Bank Holdings Plc | 34.30 | -0.50 | -1.44 % | 34.30 | 34.50 | 617,325 | 34.45 | 34.75 | 34.00 | 230 | 14:47:20 | |||
N91 | Ninety One Plc | 173.60 | -1.20 | -0.69 % | 173.50 | 173.70 | 169,216 | 166.50 | 176.40 | 166.50 | 218 | 15:33:26 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,293 | 0.00 | 0.00 | 0.00 | 50 | 01:00:00 | |||
NG. | National Grid Plc | 1,110.50 | 9.00 | 0.82 % | 1,110.50 | 1,111.00 | 2,027,928 | 1,103.50 | 1,113.00 | 1,100.50 | 650 | 15:34:28 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.08 | 1,618,190 | 8.00 | 8.10 | 8.00 | 50,000 | 15:30:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 193,718 | 17.75 | 17.75 | 17.50 | 20,320 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 322.00 | -13.00 | -3.88 % | 320.50 | 322.50 | 218,661 | 338.50 | 341.00 | 315.00 | 373 | 1 | 15:27:18 | ||
PANR | Pantheon Resources Plc | 30.80 | -1.00 | -3.14 % | 30.85 | 31.15 | 1,720,136 | 31.35 | 31.35 | 30.50 | 3,000 | 15:32:33 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 519.50 | 11.00 | 2.16 % | 519.50 | 520.00 | 1,763,675 | 511.50 | 525.00 | 510.50 | 5 | 15:33:36 | |||
POLB | Poolbeg Pharma Plc | 13.50 | -0.55 | -3.91 % | 13.30 | 13.70 | 2,534,555 | 14.05 | 14.10 | 13.50 | 2,407 | 1 | 15:12:06 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,665,664 | 3.65 | 3.695 | 3.55 | 100,000 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 433.00 | 4.30 | 1.00 % | 432.90 | 433.00 | 7,737,356 | 428.00 | 434.00 | 425.40 | 3,500 | 15:34:25 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 376,679 | 9.875 | 9.875 | 9.875 | 50,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.40 | -0.36 | -0.75 % | 47.40 | 48.06 | 793,026 | 47.86 | 49.10 | 47.40 | 517 | 2 | 15:31:08 | ||
SHEL | Shell Plc | 2,910.00 | 18.50 | 0.64 % | 2,909.50 | 2,910.00 | 3,709,516 | 2,896.50 | 2,924.00 | 2,895.00 | 286 | 15:34:34 | |||
SOLG | Solgold Plc | 8.90 | -0.10 | -1.11 % | 8.87 | 8.90 | 1,628,790 | 8.75 | 8.95 | 8.74 | 3,000 | 15:29:17 | |||
SQZ | Serica Energy Plc | 181.40 | 4.20 | 2.37 % | 181.10 | 181.40 | 6,672,235 | 177.70 | 181.50 | 175.90 | 160 | 2 | 15:33:39 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 642,509 | 1.55 | 1.55 | 1.475 | 30,000 | 13:18:38 | |||
TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 8,214,634 | 3.65 | 4.25 | 3.65 | 100,000 | 14:56:22 | |||
THG | Thg Plc | 63.10 | -0.90 | -1.41 % | 63.25 | 63.55 | 732,219 | 62.90 | 63.95 | 62.55 | 9,000 | 15:33:56 | |||
TLW | Tullow Oil Plc | 35.66 | 0.56 | 1.60 % | 35.58 | 35.78 | 1,566,772 | 35.02 | 36.02 | 35.00 | 8,395 | 15:32:15 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,477,605 | 6.25 | 6.75 | 6.25 | 1,500 | 13:18:40 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 26,542 | 116.50 | 121.00 | 116.50 | 2,500 | 13:03:25 | |||
TSCO | Tesco Plc | 311.00 | 3.20 | 1.04 % | 310.90 | 311.00 | 9,908,908 | 308.20 | 311.60 | 308.10 | 1,950 | 15:34:12 | |||
TW. | Taylor Wimpey Plc | 143.50 | 2.70 | 1.92 % | 143.50 | 143.55 | 7,578,233 | 140.80 | 143.55 | 140.25 | 542 | 1 | 15:34:23 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 115,205 | 38.75 | 38.75 | 38.25 | 15,793 | 2 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 38,988,337 | 0.0275 | 0.0285 | 0.0275 | 7,000,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 4,001,274 | 0.32 | 0.33 | 0.32 | 167,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,571,252 | 0.10 | 0.10 | 0.0982 | 94,312 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,144.00 | 1,170.00 | 9,655 | 1,130.00 | 1,172.00 | 1,130.00 | 431 | 15:32:20 | |||
YU. | Yu Group Plc | 1,700.00 | 70.00 | 4.29 % | 1,680.00 | 1,720.00 | 83,653 | 1,630.00 | 1,750.00 | 1,625.00 | 1,019 | 14:55:24 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.12 | -0.48 | -0.10 % | 472.02 | 472.14 | 2,537,277 | 470.48 | 473.386 | 467.76 | 1 | 15:34:32 | |||
MSFT | Microsoft Corporation | 410.87 | 0.33 | 0.08 % | 410.86 | 410.90 | 3,726,748 | 410.59 | 411.33 | 409.10 | 1 | 15:34:34 | |||
TSLA | Tesla Inc | 173.7938 | -0.9262 | -0.53 % | 173.79 | 173.82 | 17,889,038 | 175.01 | 175.62 | 173.15 | 300 | 15:34:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.35 | -0.51 | -0.30 % | 0.00 | 0.00 | 814,719 | 168.76 | 169.34 | 167.94 | 100 | 15:34:33 | |||
MCD | McDonalds Corp | 268.105 | -0.385 | -0.14 % | 0.00 | 0.00 | 669,154 | 268.46 | 268.48 | 267.09 | 100 | 15:34:28 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | -0.00000005 | -0.67 % | 0.00000734 | 0.00000737 | 4,443,247.85 | 0.00000741 | 0.00000755 | 0.00000734 | 500.00 | 15:49:26 | Real-time | ||
BTCUSD | Bitcoin | 61,413.33 | 225.91 | 0.37 % | 61,410.99 | 61,413.33 | 4,631.83 | 61,163.44 | 61,776.99 | 60,601.60 | 0.00 | 15:49:26 | Real-time | ||
ETHUSD | Ethereum | 2,983.52 | 9.64 | 0.32 % | 2,983.44 | 2,983.51 | 32,047.52 | 2,975.17 | 3,012.82 | 2,949.52 | 0.04 | 15:49:30 | Real-time | ||
XRPBTC | Ripple | 0.00000834 | -0.00000012 | -1.42 % | 0.00000832 | 0.00000834 | 16,178,481.47 | 0.00000846 | 0.00000849 | 0.00000834 | 261.00 | 15:47:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions