We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,154.81 | 10.68 | 0.13 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,144.13 | 10:23:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06693 | 0.0003 | 0.03 % | 1.0669 | 1.06696 | 1.06664 | 1.06725 | 1.06495 | 10:23:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24905 | 0.0001 | 0.01 % | 1.24901 | 1.24908 | 1.24894 | 1.2499 | 1.2466 | 10:23:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.12 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10:23:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.40 | -0.10 | -1.18 % | 8.25 | 8.50 | 378,055 | 8.50 | 8.635 | 8.25 | 10,260 | 09:57:23 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | -0.25 | -5.56 % | 3.50 | 5.00 | 8,320 | 4.50 | 4.50 | 4.00 | 8,320 | 10:05:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.80 | 0.00 | 0.00 % | 84.75 | 85.05 | 17,568 | 86.00 | 86.00 | 84.80 | 1 | 1 | 09:53:53 | ||
AAL | Anglo American Plc | 2,675.00 | 41.00 | 1.56 % | 2,674.50 | 2,676.00 | 391,670 | 2,647.50 | 2,693.00 | 2,642.50 | 125 | 7 | 10:23:26 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 308,087 | 13.75 | 14.00 | 13.75 | 6,830 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 334.80 | 0.40 | 0.12 % | 334.20 | 335.20 | 35,969 | 340.00 | 340.00 | 333.20 | 74 | 10:18:27 | |||
AV. | Aviva Plc | 467.10 | 1.40 | 0.30 % | 467.00 | 467.30 | 588,051 | 465.00 | 468.00 | 464.90 | 3 | 1 | 10:23:22 | ||
AVCT | Avacta Group Plc | 45.00 | -0.75 | -1.64 % | 44.50 | 45.50 | 1,093,099 | 45.50 | 45.75 | 44.25 | 20,000 | 08:44:51 | |||
BA. | Bae Systems Plc | 1,335.00 | 2.00 | 0.15 % | 1,335.00 | 1,335.50 | 538,966 | 1,334.00 | 1,336.50 | 1,323.00 | 727 | 10:23:28 | |||
BARC | Barclays Plc | 204.80 | 2.10 | 1.04 % | 204.80 | 204.90 | 4,190,751 | 200.75 | 205.25 | 200.75 | 10 | 4 | 10:21:01 | ||
BATS | British American Tobacco Plc | 2,346.00 | -5.00 | -0.21 % | 2,346.00 | 2,348.00 | 278,259 | 2,346.00 | 2,352.00 | 2,334.00 | 29 | 8 | 10:23:03 | ||
BDEV | Barratt Developments Plc | 454.80 | 0.10 | 0.02 % | 454.70 | 455.00 | 231,039 | 453.70 | 458.30 | 453.70 | 447 | 5 | 10:23:10 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 284,015 | 5.75 | 5.75 | 5.75 | 8,615 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.52 | 0.10 | 0.30 % | 33.46 | 33.78 | 592,135 | 33.32 | 33.92 | 33.24 | 5 | 10:23:19 | |||
BP. | Bp Plc | 517.10 | -3.30 | -0.63 % | 517.00 | 517.20 | 2,458,623 | 520.00 | 521.80 | 517.00 | 1,311 | 2 | 10:23:17 | ||
BT.A | Bt Group Plc | 102.85 | 0.25 | 0.24 % | 102.80 | 102.90 | 3,193,946 | 103.90 | 104.55 | 102.85 | 1,700 | 1 | 10:22:54 | ||
CNA | Centrica Plc | 129.10 | 1.15 | 0.90 % | 129.05 | 129.15 | 2,438,110 | 127.75 | 129.85 | 127.30 | 2,000 | 10:22:43 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.50 | 0.06 | 0.45 % | 13.44 | 13.52 | 286,631 | 13.44 | 13.50 | 13.42 | 10,000 | 10:15:57 | |||
DEC | Diversified Energy Company Plc | 1,114.00 | -12.00 | -1.07 % | 1,111.00 | 1,116.00 | 40,957 | 1,166.00 | 1,166.00 | 1,113.00 | 3 | 10:23:21 | |||
DGE | Diageo Plc | 2,757.50 | -18.00 | -0.65 % | 2,757.50 | 2,758.00 | 245,686 | 2,771.00 | 2,785.00 | 2,752.00 | 29 | 1 | 10:23:25 | ||
EDEN | Eden Research Plc | 4.20 | 0.125 | 3.07 % | 4.10 | 4.30 | 241,901 | 4.075 | 4.20 | 4.075 | 158,897 | 10:23:00 | |||
EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 612,126 | 7.20 | 7.20 | 7.04 | 1,777 | 09:42:38 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.421 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 10:15:25 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 1,092,891 | 0.875 | 0.875 | 0.85 | 266 | 08:00:03 | |||
ENQ | Enquest Plc | 16.40 | -0.34 | -2.03 % | 16.24 | 16.42 | 1,020,895 | 17.00 | 17.00 | 16.40 | 10,313 | 1 | 10:08:09 | ||
ENT | Entain Plc | 789.80 | 3.20 | 0.41 % | 789.00 | 789.80 | 151,837 | 786.20 | 792.40 | 777.20 | 3 | 1 | 10:23:08 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 544,175 | 1.45 | 1.45 | 1.363 | 5,693 | 08:00:19 | |||
EZJ | Easyjet Plc | 536.00 | -2.60 | -0.48 % | 535.60 | 536.40 | 180,439 | 538.00 | 539.60 | 535.00 | 4 | 10:22:00 | |||
GAW | Games Workshop Group Plc | 9,845.00 | -65.00 | -0.66 % | 9,800.00 | 9,820.00 | 1,699 | 9,890.00 | 9,890.00 | 9,825.00 | 2 | 1 | 10:20:05 | ||
GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 1,756,615 | 6.10 | 6.10 | 6.00 | 1,880 | 1 | 09:09:36 | ||
GKP | Gulf Keystone Petroleum Ltd | 117.80 | -0.10 | -0.08 % | 117.90 | 118.20 | 505,139 | 119.10 | 120.60 | 117.70 | 1,275 | 10:15:09 | |||
GLEN | Glencore Plc | 471.30 | 3.60 | 0.77 % | 471.30 | 471.45 | 3,156,903 | 473.60 | 475.95 | 470.50 | 657 | 10:23:15 | |||
GSK | Gsk Plc | 1,699.50 | 26.50 | 1.58 % | 1,699.00 | 1,699.50 | 1,278,637 | 1,685.50 | 1,712.50 | 1,673.00 | 1,760 | 15 | 10:22:31 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 18,175 | 13.00 | 13.00 | 13.00 | 12 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.015 | -1.10 % | 1.30 | 1.40 | 5,552,314 | 1.365 | 1.365 | 1.325 | 77,114 | 09:05:04 | |||
HSBA | Hsbc Holdings Plc | 700.00 | 4.40 | 0.63 % | 699.90 | 700.00 | 1,766,430 | 693.20 | 702.60 | 693.20 | 153 | 4 | 10:23:17 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 126,589 | 27.85 | 27.85 | 27.80 | 1,069 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.35 | -0.06 | -14.63 % | 0.30 | 0.40 | 4,237,183 | 0.25 | 0.35 | 0.25 | 50,000 | 2 | 08:46:05 | ||
IQE | Iqe Plc | 28.20 | -0.55 | -1.91 % | 28.00 | 28.30 | 184,469 | 28.60 | 28.60 | 28.20 | 1 | 10:12:52 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 348,347 | 6.90 | 6.90 | 6.90 | 7,074 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.003 | -0.56 % | 0.53 | 0.548 | 1,917,259 | 0.526 | 0.532 | 0.526 | 139,967 | 10:22:10 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 41.00 | 41.60 | 41.00 | 08:00:08 | |||||
KOD | Kodal Minerals Plc | 0.45 | -0.01 | -2.17 % | 0.44 | 0.46 | 16,369,423 | 0.46 | 0.46 | 0.45 | 12,477 | 09:26:45 | |||
LGEN | Legal & General Group Plc | 235.80 | -0.20 | -0.08 % | 235.70 | 235.90 | 1,407,323 | 236.00 | 237.40 | 235.20 | 3 | 10:22:43 | |||
LLOY | Lloyds Banking Group Plc | 52.60 | 0.70 | 1.35 % | 52.58 | 52.62 | 22,568,168 | 52.10 | 52.80 | 52.10 | 1,327 | 10:23:23 | |||
MKS | Marks And Spencer Group Plc | 257.70 | 1.90 | 0.74 % | 257.70 | 257.90 | 641,396 | 255.70 | 257.90 | 252.10 | 16,158 | 1 | 10:23:19 | ||
MNG | M&g Plc | 198.20 | -2.90 | -1.44 % | 198.15 | 198.30 | 1,717,269 | 200.30 | 201.40 | 197.80 | 997 | 10:22:43 | |||
MTRO | Metro Bank Holdings Plc | 33.55 | 0.25 | 0.75 % | 33.30 | 33.75 | 300,130 | 34.95 | 34.95 | 33.25 | 5,894 | 10:13:35 | |||
N91 | Ninety One Plc | 170.40 | 1.70 | 1.01 % | 169.90 | 170.60 | 19,435 | 175.00 | 175.00 | 170.40 | 72 | 10:23:00 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,363 | 0.00 | 0.00 | 0.00 | 2,363 | 01:00:00 | |||
NG. | National Grid Plc | 1,056.50 | 8.50 | 0.81 % | 1,055.50 | 1,056.50 | 376,469 | 1,052.00 | 1,058.50 | 1,052.00 | 67 | 10:22:51 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.26 | 3.04 % | 8.10 | 8.78 | 75,612 | 8.80 | 8.80 | 8.80 | 16,130 | 08:49:41 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 12,612 | 18.25 | 18.25 | 18.25 | 211 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 274.00 | -2.50 | -0.90 % | 273.50 | 274.50 | 111,106 | 280.00 | 280.50 | 273.50 | 100 | 1 | 10:19:56 | ||
PANR | Pantheon Resources Plc | 35.05 | -1.05 | -2.91 % | 34.60 | 35.10 | 2,708,024 | 36.15 | 37.00 | 35.05 | 20 | 2 | 10:21:46 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 490.00 | 0.20 | 0.04 % | 489.80 | 490.20 | 328,414 | 490.40 | 495.00 | 489.20 | 4,100 | 10:23:22 | |||
POLB | Poolbeg Pharma Plc | 12.85 | 0.80 | 6.64 % | 12.80 | 12.90 | 2,493,369 | 13.10 | 13.25 | 12.50 | 7,812 | 5 | 09:46:17 | ||
RCGH | Rc365 Holding Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 25,171 | 4.625 | 4.625 | 4.625 | 209 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 416.60 | 3.50 | 0.85 % | 416.50 | 416.70 | 1,084,033 | 413.00 | 417.40 | 412.50 | 20 | 10:23:15 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 63,545 | 9.30 | 9.30 | 9.25 | 10,000 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.20 | 0.26 | 0.53 % | 49.20 | 49.98 | 149,921 | 48.50 | 49.20 | 48.50 | 25,000 | 10:15:30 | |||
SHEL | Shell Plc | 2,846.50 | -16.50 | -0.58 % | 2,846.50 | 2,847.00 | 609,314 | 2,875.00 | 2,884.50 | 2,845.50 | 305 | 10:23:16 | |||
SOLG | Solgold Plc | 9.35 | 0.15 | 1.63 % | 9.28 | 9.39 | 1,650,540 | 9.10 | 9.50 | 9.10 | 4,341 | 10:23:29 | |||
SQZ | Serica Energy Plc | 187.00 | 1.00 | 0.54 % | 186.50 | 186.90 | 318,057 | 186.50 | 187.40 | 184.10 | 100 | 1 | 10:20:19 | ||
STX | Shield Therapeutics Plc | 1.475 | 0.125 | 9.26 % | 1.40 | 1.55 | 5,690,065 | 1.35 | 1.50 | 1.35 | 9,836 | 10:16:50 | |||
TERN | Tern Plc | 3.30 | 0.40 | 13.79 % | 3.10 | 3.50 | 2,329,070 | 2.90 | 3.35 | 2.90 | 88,449 | 09:46:51 | |||
THG | Thg Plc | 62.60 | -0.90 | -1.42 % | 62.30 | 62.65 | 319,533 | 62.25 | 63.30 | 62.25 | 922 | 2 | 10:21:19 | ||
TLW | Tullow Oil Plc | 37.20 | 0.90 | 2.48 % | 37.06 | 37.20 | 828,293 | 35.74 | 37.90 | 35.74 | 4,000 | 10:20:31 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 10,000 | 5.25 | 5.25 | 5.11 | 10,000 | 08:00:14 | |||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 18,475 | 100.00 | 100.00 | 100.00 | 10,000 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 297.50 | 1.20 | 0.40 % | 297.40 | 297.60 | 696,892 | 296.50 | 297.60 | 295.60 | 4,708 | 2 | 10:23:25 | ||
TW. | Taylor Wimpey Plc | 131.65 | -0.25 | -0.19 % | 131.65 | 131.80 | 709,772 | 132.25 | 133.15 | 131.65 | 7,700 | 10:23:25 | |||
TXP | Touchstone Exploration Inc | 40.50 | -0.75 | -1.82 % | 40.00 | 41.00 | 927,564 | 40.75 | 40.75 | 37.50 | 1,000 | 6 | 10:00:59 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 27,156,685 | 0.0285 | 0.0285 | 0.028 | 1,000,000 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.345 | -0.02 | -5.48 % | 0.33 | 0.36 | 3,685,459 | 0.365 | 0.365 | 0.345 | 30,730 | 09:15:20 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.11 | 59,491 | 0.00 | 0.00 | 0.00 | 7,769 | 08:00:16 | |||
XPP | Xp Power Limited | 1,104.00 | 4.00 | 0.36 % | 1,104.00 | 1,114.00 | 1,928 | 1,084.00 | 1,110.00 | 1,084.00 | 500 | 10:03:46 | |||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,820.00 | 1,860.00 | 1,442 | 1,840.00 | 1,840.00 | 1,840.00 | 11 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 426.47 | -3.70 | -0.86 % | 426.00 | 426.50 | 15,158 | 0.00 | 0.00 | 0.00 | 5 | 10:23:31 | |||
MSFT | Microsoft Corporation | 390.00 | 0.67 | 0.17 % | 390.50 | 390.75 | 14,515 | 0.00 | 0.00 | 0.00 | 31 | 10:23:21 | |||
TSLA | Tesla Inc | 180.05 | -3.23 | -1.76 % | 180.02 | 180.14 | 221,933 | 0.00 | 0.00 | 0.00 | 25 | 10:23:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 83 | 0.00 | 0.00 | 0.00 | 1 | 10:01:53 | |||
MCD | McDonalds Corp | 273.04 | 0.00 | 0.00 % | 0.00 | 0.00 | 18 | 0.00 | 0.00 | 0.00 | 1 | 09:35:50 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000750 | 0.00000024 | 3.31 % | 0.00000749 | 0.00000750 | 4,127,310.77 | 0.00000725 | 0.00000753 | 0.00000725 | 7,682.20 | 10:38:27 | Real-time | ||
BTCUSD | Bitcoin | 57,278.95 | -3,322.26 | -5.48 % | 57,288.77 | 57,293.33 | 10,658.55 | 60,649.57 | 60,785.49 | 56,500.00 | 0.00 | 10:38:26 | Real-time | ||
ETHUSD | Ethereum | 2,876.19 | -134.62 | -4.47 % | 2,875.97 | 2,876.21 | 59,276.91 | 3,010.91 | 3,020.26 | 2,814.12 | 0.02 | 10:38:24 | Real-time | ||
XRPBTC | Ripple | 0.00000852 | 0.00000027 | 3.27 % | 0.00000851 | 0.00000852 | 22,760,215.89 | 0.00000825 | 0.00000857 | 0.00000821 | 14.00 | 10:38:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions