We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.80 | 27.22 | 0.15 % | 0.00 | 0.00 | 17,900.15 | 17,994.41 | 17,900.02 | 08:53:19 | |||||
UKX | FTSE 100 Index | 8,196.08 | 23.93 | 0.29 % | 0.00 | 0.00 | 8,172.15 | 8,198.59 | 8,172.15 | 08:53:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07365 | 0.0007 | 0.06 % | 1.07362 | 1.07367 | 1.073 | 1.07395 | 1.07246 | 08:53:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25494 | 0.001 | 0.08 % | 1.25489 | 1.25499 | 1.25399 | 1.2556 | 1.2539 | 08:53:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:53:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.25 | 86,484 | 8.125 | 8.125 | 8.033 | 54,484 | 08:59:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.90 | 0.35 | 0.41 % | 85.20 | 85.60 | 37,820 | 82.00 | 85.90 | 82.00 | 23 | 08:34:33 | |||
AAL | Anglo American Plc | 2,749.00 | 87.50 | 3.29 % | 2,747.00 | 2,749.50 | 665,736 | 2,750.00 | 2,772.50 | 2,725.00 | 48 | 1 | 08:53:26 | ||
AGL | Angle Plc | 15.75 | 2.00 | 14.55 % | 15.50 | 16.00 | 2,655,270 | 16.25 | 16.50 | 15.50 | 37,124 | 3 | 08:45:33 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:03 | |||||
ASC | Asos Plc | 352.00 | 2.40 | 0.69 % | 349.40 | 352.00 | 8,896 | 334.00 | 355.60 | 334.00 | 579 | 08:51:45 | |||
AV. | Aviva Plc | 470.10 | 1.70 | 0.36 % | 469.80 | 470.20 | 406,902 | 470.00 | 472.10 | 468.60 | 662 | 2 | 08:53:27 | ||
AVCT | Avacta Group Plc | 46.00 | -0.50 | -1.08 % | 45.50 | 46.50 | 167,842 | 46.50 | 46.50 | 46.00 | 17,438 | 08:49:52 | |||
BA. | Bae Systems Plc | 1,344.00 | 14.50 | 1.09 % | 1,345.00 | 1,346.00 | 230,715 | 1,335.00 | 1,344.50 | 1,334.00 | 8 | 08:52:02 | |||
BARC | Barclays Plc | 201.90 | 0.90 | 0.45 % | 201.85 | 201.95 | 2,157,408 | 202.50 | 203.40 | 201.80 | 7,308 | 9 | 08:53:05 | ||
BATS | British American Tobacco Plc | 2,379.00 | 8.00 | 0.34 % | 2,379.00 | 2,381.00 | 194,053 | 2,371.00 | 2,380.00 | 2,362.00 | 48 | 5 | 08:53:20 | ||
BDEV | Barratt Developments Plc | 463.60 | 3.30 | 0.72 % | 463.30 | 463.60 | 93,579 | 464.50 | 464.50 | 461.10 | 45 | 08:53:21 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 24,601 | 5.75 | 5.75 | 5.75 | 24,601 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.54 | 0.00 | 0.00 % | 33.54 | 33.78 | 246,815 | 33.10 | 33.98 | 33.10 | 59 | 08:52:36 | |||
BP. | Bp Plc | 511.90 | -3.90 | -0.76 % | 512.00 | 512.20 | 2,453,034 | 516.30 | 516.60 | 511.90 | 9 | 08:53:23 | |||
BT.A | Bt Group Plc | 104.60 | 1.05 | 1.01 % | 104.50 | 104.60 | 1,436,629 | 104.15 | 104.60 | 103.60 | 185 | 08:52:44 | |||
CNA | Centrica Plc | 127.85 | 0.85 | 0.67 % | 127.85 | 127.95 | 825,104 | 127.90 | 127.95 | 126.90 | 603 | 08:51:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | 0.02 | 0.15 % | 13.24 | 13.38 | 303,485 | 13.00 | 13.28 | 13.00 | 28,376 | 08:49:37 | |||
DEC | Diversified Energy Company Plc | 1,056.00 | 2.00 | 0.19 % | 1,057.00 | 1,063.00 | 21,360 | 1,054.00 | 1,062.00 | 1,045.00 | 35 | 1 | 08:53:20 | ||
DGE | Diageo Plc | 2,762.00 | 33.50 | 1.23 % | 2,761.50 | 2,762.00 | 317,298 | 2,743.50 | 2,773.50 | 2,743.50 | 9 | 4 | 08:53:15 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 16,114 | 4.35 | 4.35 | 4.35 | 10,482 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.75 | -0.20 | -2.88 % | 6.50 | 7.00 | 180,628 | 6.95 | 6.95 | 6.75 | 7,220 | 08:43:55 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 378,923 | 0.90 | 0.90 | 0.90 | 18,467 | 07:42:15 | |||
ENQ | Enquest Plc | 16.38 | 0.52 | 3.28 % | 15.62 | 16.38 | 37,725 | 16.60 | 16.60 | 16.38 | 15,000 | 1 | 08:35:08 | ||
ENT | Entain Plc | 792.20 | 9.00 | 1.15 % | 791.60 | 792.40 | 52,589 | 789.00 | 796.40 | 789.00 | 248 | 08:53:27 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 216,702 | 1.45 | 1.45 | 1.45 | 1,165 | 07:42:15 | |||
EZJ | Easyjet Plc | 548.00 | 1.20 | 0.22 % | 546.20 | 547.00 | 180,749 | 550.00 | 550.00 | 546.40 | 227 | 08:53:27 | |||
GAW | Games Workshop Group Plc | 9,585.00 | 65.00 | 0.68 % | 9,570.00 | 9,615.00 | 543 | 9,600.00 | 9,600.00 | 9,520.00 | 12 | 08:51:49 | |||
GGP | Greatland Gold Plc | 5.85 | 0.00 | 0.00 % | 5.80 | 5.90 | 445,034 | 5.85 | 5.875 | 5.85 | 5,258 | 08:00:24 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.00 | 0.60 | 0.52 % | 115.20 | 116.10 | 38,100 | 117.70 | 117.70 | 115.30 | 15,892 | 08:52:53 | |||
GLEN | Glencore Plc | 450.40 | -8.30 | -1.81 % | 450.30 | 450.50 | 3,053,200 | 451.15 | 451.60 | 449.30 | 1,467 | 08:53:24 | |||
GSK | Gsk Plc | 1,734.50 | 6.00 | 0.35 % | 1,734.50 | 1,735.00 | 341,972 | 1,733.00 | 1,737.50 | 1,729.00 | 8 | 08:52:45 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 24,937 | 13.00 | 13.00 | 13.00 | 5,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 8,656,847 | 1.325 | 1.325 | 1.325 | 14 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 706.40 | 1.40 | 0.20 % | 706.20 | 706.40 | 1,283,819 | 706.50 | 707.80 | 706.00 | 145 | 2 | 08:53:24 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 29,474 | 27.95 | 27.95 | 27.95 | 12,682 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,293,761 | 0.30 | 0.30 | 0.30 | 11,335 | 01:00:00 | |||
IQE | Iqe Plc | 28.00 | 0.30 | 1.08 % | 27.90 | 28.20 | 59,333 | 28.00 | 28.00 | 28.00 | 5,096 | 1 | 08:31:11 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,065,759 | 7.00 | 7.15 | 7.00 | 2,500 | 08:24:46 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 11,319 | 2.95 | 2.95 | 2.95 | 6,666 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,057,940 | 0.00 | 0.00 | 0.00 | 30,535 | 08:00:18 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 14,738 | 49.00 | 49.00 | 48.70 | 2,016 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.43 | 0.44 | 1,582,256 | 0.435 | 0.435 | 0.435 | 45,068 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 237.50 | 1.70 | 0.72 % | 237.30 | 237.50 | 340,629 | 237.40 | 237.80 | 237.00 | 187 | 08:53:29 | |||
LLOY | Lloyds Banking Group Plc | 52.68 | 0.62 | 1.19 % | 52.66 | 52.70 | 10,133,049 | 52.38 | 52.74 | 52.26 | 116 | 08:52:50 | |||
MKS | Marks And Spencer Group Plc | 255.80 | 1.20 | 0.47 % | 255.70 | 256.00 | 233,657 | 254.60 | 256.20 | 254.60 | 1,647 | 08:44:29 | |||
MNG | M&g Plc | 198.85 | 0.95 | 0.48 % | 198.80 | 198.90 | 2,900,496 | 199.05 | 199.60 | 198.00 | 436 | 08:53:21 | |||
MTRO | Metro Bank Holdings Plc | 34.00 | 0.65 | 1.95 % | 33.35 | 34.60 | 26,622 | 34.00 | 34.00 | 33.70 | 1,100 | 08:15:06 | |||
N91 | Ninety One Plc | 172.40 | 0.80 | 0.47 % | 172.40 | 172.90 | 34,155 | 171.60 | 172.60 | 171.40 | 465 | 08:53:22 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 11,033 | 0.00 | 0.00 | 0.00 | 11,033 | 01:00:00 | |||
NG. | National Grid Plc | 1,058.00 | -1.00 | -0.09 % | 1,057.50 | 1,058.00 | 273,755 | 1,062.50 | 1,063.00 | 1,057.00 | 18 | 1 | 08:52:45 | ||
OBD | Oxford Biodynamics Plc | 8.20 | 0.10 | 1.23 % | 8.00 | 8.78 | 53,058 | 8.20 | 8.20 | 8.20 | 50,000 | 08:11:41 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 4,683 | 18.00 | 18.00 | 18.00 | 1,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 312.50 | 12.50 | 4.17 % | 312.00 | 312.50 | 118,933 | 304.00 | 315.50 | 303.00 | 500 | 1 | 08:51:40 | ||
PANR | Pantheon Resources Plc | 33.55 | 1.10 | 3.39 % | 32.85 | 33.50 | 316,197 | 33.80 | 33.80 | 33.15 | 156 | 08:52:36 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 491.20 | 3.20 | 0.66 % | 491.20 | 491.40 | 1,063,931 | 490.00 | 491.60 | 487.40 | 100 | 08:53:25 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.45 | 3.53 % | 13.10 | 13.30 | 755,608 | 12.75 | 13.20 | 12.75 | 15,000 | 08:40:37 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 43,892 | 3.80 | 3.80 | 3.80 | 11,365 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 411.60 | 5.10 | 1.25 % | 411.50 | 411.70 | 816,215 | 412.20 | 412.50 | 408.50 | 1,608 | 08:53:20 | |||
SCLP | Scancell Holdings Plc | 9.10 | 0.00 | 0.00 % | 8.70 | 9.50 | 67,737 | 9.10 | 9.10 | 8.86 | 5,000 | 08:00:10 | |||
SFOR | S4 Capital Plc | 48.60 | 1.30 | 2.75 % | 48.02 | 49.12 | 215,688 | 51.25 | 51.25 | 48.46 | 15,000 | 1 | 08:35:10 | ||
SHEL | Shell Plc | 2,868.50 | -4.50 | -0.16 % | 2,868.00 | 2,869.00 | 548,151 | 2,872.00 | 2,881.50 | 2,865.00 | 49 | 6 | 08:53:24 | ||
SOLG | Solgold Plc | 9.23 | -0.03 | -0.32 % | 9.16 | 9.27 | 524,499 | 9.29 | 9.29 | 9.23 | 490 | 08:42:38 | |||
SQZ | Serica Energy Plc | 182.80 | 0.70 | 0.38 % | 182.00 | 182.80 | 44,363 | 182.20 | 183.00 | 181.80 | 150 | 1 | 08:48:00 | ||
STX | Shield Therapeutics Plc | 1.65 | 0.00 | 0.00 % | 1.60 | 1.70 | 178,194 | 1.65 | 1.65 | 1.65 | 60,000 | 08:00:00 | |||
TERN | Tern Plc | 3.75 | 0.32 | 9.33 % | 3.60 | 3.90 | 1,014,845 | 3.55 | 3.75 | 3.55 | 9,232 | 3 | 08:11:42 | ||
THG | Thg Plc | 63.35 | 1.00 | 1.60 % | 63.00 | 63.35 | 137,799 | 62.50 | 63.55 | 62.40 | 18 | 08:53:12 | |||
TLW | Tullow Oil Plc | 36.00 | -0.20 | -0.55 % | 35.76 | 36.22 | 215,225 | 36.00 | 36.54 | 36.00 | 944 | 08:53:19 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 113.00 | 4.50 | 4.15 % | 110.00 | 116.00 | 23,479 | 108.50 | 113.00 | 108.50 | 5,000 | 08:26:33 | |||
TSCO | Tesco Plc | 298.70 | -1.10 | -0.37 % | 298.60 | 298.80 | 626,219 | 300.20 | 300.80 | 298.60 | 30 | 08:53:00 | |||
TW. | Taylor Wimpey Plc | 134.30 | 0.60 | 0.45 % | 134.25 | 134.35 | 424,421 | 134.55 | 134.55 | 133.85 | 2 | 08:53:19 | |||
TXP | Touchstone Exploration Inc | 39.00 | 0.25 | 0.65 % | 38.50 | 39.50 | 8,347 | 39.00 | 39.00 | 39.00 | 75 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.025 | 0.001 | 4.17 % | 0.023 | 0.027 | 20,359,823 | 0.024 | 0.025 | 0.02275 | 7,407 | 1 | 08:44:31 | ||
VAST | Vast Resources Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 202,154 | 0.325 | 0.325 | 0.325 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 1,725 | 0.1005 | 0.1005 | 0.1005 | 1,725 | 08:50:22 | |||
XPP | Xp Power Limited | 1,122.00 | 14.00 | 1.26 % | 1,116.00 | 1,130.00 | 740 | 1,122.00 | 1,122.00 | 1,122.00 | 6 | 08:48:03 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 8,364 | 1,880.00 | 1,882.50 | 1,865.00 | 6 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.68 | 0.00 | 0.00 % | 440.51 | 440.79 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 397.84 | 0.00 | 0.00 % | 397.12 | 397.21 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 180.01 | 0.00 | 0.00 % | 180.31 | 180.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 273.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000763 | -0.00000011 | -1.42 % | 0.00000760 | 0.00000763 | 2,409,323.39 | 0.00000774 | 0.00000778 | 0.00000756 | 70.10 | 09:08:27 | Real-time | ||
BTCUSD | Bitcoin | 59,260.34 | 139.14 | 0.24 % | 59,268.84 | 59,268.85 | 3,164.79 | 59,076.58 | 60,016.90 | 58,821.05 | 0.00 | 09:08:23 | Real-time | ||
ETHUSD | Ethereum | 2,970.31 | -16.77 | -0.56 % | 2,970.80 | 2,970.92 | 24,806.38 | 2,987.82 | 3,036.35 | 2,958.55 | 0.04 | 09:08:27 | Real-time | ||
XRPBTC | Ripple | 0.00000877 | 0.00000001 | 0.11 % | 0.00000874 | 0.00000877 | 8,605,885.34 | 0.00000876 | 0.00000880 | 0.00000869 | 462.31 | 09:08:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions