We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,400.66 | 228.75 | 1.26 % | 0.00 | 0.00 | 18,175.21 | 18,402.05 | 18,175.21 | 15:38:21 | |||||
UKX | FTSE 100 Index | 8,312.03 | 98.54 | 1.20 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 15:38:15 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0775 | 0.0008 | 0.07 % | 1.07749 | 1.07751 | 1.0768 | 1.07885 | 1.07544 | 15:38:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25562 | -0.0003 | -0.02 % | 1.25561 | 1.25563 | 1.25605 | 1.25652 | 1.25296 | 15:38:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:38:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.6125 | -0.5125 | -6.31 % | 7.50 | 7.75 | 1,402,661 | 8.125 | 8.18 | 7.3133 | 44,834 | 1 | 15:53:14 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.10 | 0.65 | 0.74 % | 87.95 | 88.45 | 670,864 | 85.00 | 89.30 | 85.00 | 27 | 15:37:00 | |||
AAL | Anglo American Plc | 2,687.00 | -6.50 | -0.24 % | 2,687.00 | 2,688.00 | 1,469,819 | 2,712.50 | 2,765.50 | 2,657.00 | 10 | 53 | 15:38:21 | ||
AGL | Angle Plc | 20.00 | 2.25 | 12.68 % | 19.50 | 20.50 | 9,983,049 | 18.50 | 23.50 | 18.50 | 4,600 | 15:34:20 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,942 | 120.00 | 124.00 | 120.00 | 210 | 09:00:17 | |||
ASC | Asos Plc | 357.80 | 1.80 | 0.51 % | 357.60 | 358.80 | 236,499 | 360.00 | 365.80 | 350.20 | 273 | 15:37:20 | |||
AV. | Aviva Plc | 482.50 | 10.50 | 2.22 % | 482.40 | 482.60 | 3,195,999 | 478.80 | 484.00 | 473.70 | 231 | 2 | 15:37:45 | ||
AVCT | Avacta Group Plc | 44.25 | -1.25 | -2.75 % | 44.00 | 44.50 | 1,990,818 | 45.50 | 45.75 | 44.25 | 11,222 | 1 | 15:20:26 | ||
BA. | Bae Systems Plc | 1,374.00 | 12.50 | 0.92 % | 1,373.50 | 1,374.50 | 2,192,263 | 1,376.50 | 1,379.50 | 1,358.50 | 1 | 15:37:54 | |||
BARC | Barclays Plc | 210.05 | 7.70 | 3.81 % | 210.00 | 210.05 | 58,758,332 | 204.25 | 210.65 | 204.10 | 468 | 26 | 15:38:06 | ||
BATS | British American Tobacco Plc | 2,386.00 | 31.00 | 1.32 % | 2,385.00 | 2,387.00 | 6,089,184 | 2,366.00 | 2,402.00 | 2,363.00 | 903 | 6 | 15:38:23 | ||
BDEV | Barratt Developments Plc | 491.40 | 12.70 | 2.65 % | 491.30 | 491.50 | 1,732,032 | 490.10 | 493.10 | 482.60 | 166 | 23 | 15:37:47 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 165,334 | 5.75 | 5.75 | 5.75 | 4,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.44 | 0.98 | 2.84 % | 35.44 | 35.82 | 8,060,848 | 33.34 | 37.00 | 33.34 | 1,604 | 15:37:43 | |||
BP. | Bp Plc | 502.00 | -8.40 | -1.65 % | 501.90 | 502.10 | 34,105,419 | 506.40 | 515.30 | 501.00 | 400 | 18 | 15:38:02 | ||
BT.A | Bt Group Plc | 105.45 | 0.35 | 0.33 % | 105.40 | 105.50 | 10,822,863 | 106.45 | 106.90 | 105.10 | 2,500 | 1 | 15:38:01 | ||
CNA | Centrica Plc | 131.25 | 2.70 | 2.10 % | 131.20 | 131.30 | 5,468,948 | 130.95 | 132.05 | 130.00 | 2,810 | 15:38:15 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.84 | 0.30 | 2.22 % | 13.74 | 13.82 | 6,137,796 | 13.68 | 13.96 | 13.50 | 1,295 | 1 | 15:32:44 | ||
DEC | Diversified Energy Company Plc | 1,109.00 | 41.00 | 3.84 % | 1,108.00 | 1,110.00 | 189,322 | 1,104.00 | 1,135.00 | 1,100.00 | 68 | 2 | 15:37:25 | ||
DGE | Diageo Plc | 2,750.50 | 21.50 | 0.79 % | 2,750.00 | 2,750.50 | 2,805,233 | 2,744.50 | 2,777.00 | 2,744.00 | 85 | 15:38:14 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 159,730 | 4.25 | 4.25 | 4.125 | 50,000 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,571,365 | 7.00 | 7.10 | 6.90 | 306 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,623,767 | 0.90 | 0.90 | 0.875 | 93,344 | 08:26:30 | |||
ENQ | Enquest Plc | 15.78 | -0.44 | -2.71 % | 15.78 | 15.84 | 2,543,324 | 16.30 | 16.46 | 15.64 | 4,426 | 1 | 15:37:29 | ||
ENT | Entain Plc | 793.80 | 8.40 | 1.07 % | 793.60 | 794.00 | 556,681 | 800.20 | 806.20 | 783.40 | 191 | 15:38:21 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,664,749 | 1.45 | 1.525 | 1.386 | 3,735 | 15:37:52 | |||
EZJ | Easyjet Plc | 506.00 | -35.60 | -6.57 % | 505.60 | 506.40 | 6,824,459 | 550.20 | 556.40 | 500.00 | 51 | 15:38:18 | |||
GAW | Games Workshop Group Plc | 9,670.00 | 190.00 | 2.00 % | 9,670.00 | 9,695.00 | 11,543 | 9,650.00 | 9,730.00 | 9,595.00 | 1 | 15:34:11 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 6,740,905 | 5.80 | 5.85 | 5.725 | 1,868 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.70 | -1.10 | -0.95 % | 114.70 | 114.90 | 909,607 | 117.00 | 118.20 | 113.30 | 500 | 15:38:16 | |||
GLEN | Glencore Plc | 468.15 | 13.15 | 2.89 % | 468.10 | 468.20 | 7,467,245 | 460.00 | 469.05 | 459.40 | 58 | 15:38:18 | |||
GSK | Gsk Plc | 1,759.00 | 25.50 | 1.47 % | 1,758.50 | 1,759.00 | 2,794,783 | 1,736.00 | 1,767.00 | 1,736.00 | 148 | 15:38:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,507 | 13.00 | 13.00 | 13.00 | 23,641 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 66,169,402 | 1.325 | 1.35 | 1.325 | 40,449 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 715.30 | 9.80 | 1.39 % | 715.30 | 715.50 | 12,263,549 | 708.90 | 717.70 | 708.60 | 646 | 3 | 15:38:24 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 688,510 | 27.80 | 28.15 | 27.80 | 2,975 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,492,270 | 0.325 | 0.325 | 0.30 | 20,936 | 13:08:34 | |||
IQE | Iqe Plc | 29.00 | 0.85 | 3.02 % | 28.80 | 29.00 | 1,787,769 | 28.75 | 29.50 | 28.50 | 2,980 | 15:37:48 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 5,225,004 | 7.30 | 7.85 | 7.30 | 15,155 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.592 | 0.051 | 9.43 % | 0.594 | 0.61 | 124,329,317 | 0.578 | 0.63 | 0.56 | 310 | 3 | 15:37:39 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 135,987 | 48.00 | 49.00 | 48.00 | 15,000 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 48,897,995 | 0.43 | 0.43 | 0.43 | 473,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.40 | 5.50 | 2.28 % | 246.40 | 246.60 | 15,712,568 | 245.60 | 248.10 | 244.00 | 6,998 | 15:37:32 | |||
LLOY | Lloyds Banking Group Plc | 54.06 | 1.88 | 3.60 % | 54.04 | 54.06 | 201,823,255 | 52.98 | 54.20 | 52.94 | 14,807 | 15:38:18 | |||
MKS | Marks And Spencer Group Plc | 262.50 | 4.20 | 1.63 % | 262.50 | 262.70 | 2,406,956 | 261.90 | 265.40 | 261.90 | 766 | 15:36:51 | |||
MNG | M&g Plc | 202.00 | 1.60 | 0.80 % | 202.00 | 202.10 | 10,354,396 | 204.10 | 204.40 | 200.90 | 25,000 | 3 | 15:37:25 | ||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.35 | 1.01 % | 34.65 | 35.00 | 1,248,693 | 35.00 | 35.45 | 33.95 | 1,019 | 15:06:45 | |||
N91 | Ninety One Plc | 174.70 | 2.30 | 1.33 % | 174.50 | 174.70 | 319,694 | 174.40 | 175.30 | 170.10 | 266 | 1 | 15:38:10 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,093.00 | 19.00 | 1.77 % | 1,093.00 | 1,093.50 | 2,975,566 | 1,093.00 | 1,098.00 | 1,084.00 | 27 | 15:36:16 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 158,283 | 18.00 | 18.25 | 17.75 | 1,708 | 14:04:15 | |||
OXB | Oxford Biomedica Plc | 316.00 | -12.00 | -3.66 % | 315.00 | 317.00 | 974,840 | 335.00 | 351.00 | 308.50 | 155 | 15:35:32 | |||
PANR | Pantheon Resources Plc | 31.35 | -1.30 | -3.98 % | 31.35 | 31.65 | 1,699,266 | 33.00 | 33.45 | 31.30 | 600 | 15:38:15 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.50 | -1.00 | -0.19 % | 518.00 | 518.50 | 3,389,926 | 526.00 | 526.00 | 493.80 | 1,220 | 15:37:55 | |||
POLB | Poolbeg Pharma Plc | 14.90 | 1.55 | 11.61 % | 14.80 | 15.00 | 9,234,677 | 13.35 | 15.70 | 13.35 | 2,638 | 15:30:27 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 297,192 | 3.80 | 3.80 | 3.70 | 1,225 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 417.00 | -1.10 | -0.26 % | 417.00 | 417.10 | 22,122,757 | 424.00 | 425.90 | 416.00 | 133 | 15:38:15 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.10 | 1.09 % | 9.00 | 9.50 | 277,448 | 9.15 | 9.25 | 8.91 | 11,753 | 14:46:28 | |||
SFOR | S4 Capital Plc | 46.52 | -0.44 | -0.94 % | 46.52 | 47.12 | 1,297,894 | 47.16 | 48.30 | 46.02 | 2,184 | 15:35:58 | |||
SHEL | Shell Plc | 2,892.00 | 33.50 | 1.17 % | 2,892.00 | 2,892.50 | 5,678,604 | 2,889.00 | 2,912.00 | 2,881.50 | 204 | 2 | 15:38:22 | ||
SOLG | Solgold Plc | 9.16 | -0.09 | -0.97 % | 9.16 | 9.23 | 2,646,274 | 9.01 | 9.35 | 9.01 | 2,537 | 15:37:27 | |||
SQZ | Serica Energy Plc | 180.50 | -5.10 | -2.75 % | 180.40 | 180.80 | 1,760,793 | 187.50 | 188.10 | 179.20 | 87 | 1 | 15:38:20 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,207,840 | 1.55 | 1.575 | 1.55 | 834 | 08:25:01 | |||
TERN | Tern Plc | 3.60 | 0.10 | 2.86 % | 3.50 | 3.70 | 1,038,756 | 3.50 | 3.60 | 3.50 | 20,803 | 14:23:34 | |||
THG | Thg Plc | 64.45 | 1.20 | 1.90 % | 64.30 | 64.60 | 2,241,532 | 63.40 | 65.75 | 63.40 | 300 | 15:38:13 | |||
TLW | Tullow Oil Plc | 35.02 | -0.80 | -2.23 % | 34.92 | 35.06 | 2,174,545 | 36.00 | 36.22 | 34.86 | 227 | 15:31:10 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,445,916 | 5.50 | 6.25 | 5.50 | 100,000 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 85,173 | 116.50 | 116.50 | 116.50 | 2,383 | 08:00:00 | |||
TSCO | Tesco Plc | 306.40 | 8.10 | 2.72 % | 306.30 | 306.40 | 10,870,511 | 301.70 | 307.20 | 300.90 | 323 | 15:38:13 | |||
TW. | Taylor Wimpey Plc | 141.20 | 2.00 | 1.44 % | 141.15 | 141.25 | 8,491,988 | 141.30 | 141.65 | 139.60 | 253 | 15:37:19 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 213,639 | 39.25 | 39.25 | 39.25 | 15,000 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 14,283,539 | 0.026 | 0.0275 | 0.026 | 6,929 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 4,109,771 | 0.355 | 0.355 | 0.335 | 122,706 | 09:00:28 | |||
VRS | Versarien Plc | 0.10 | -0.0025 | -2.44 % | 0.10 | 0.1095 | 4,549,624 | 0.11 | 0.11 | 0.10 | 47,709 | 15:04:15 | |||
XPP | Xp Power Limited | 1,174.00 | 66.00 | 5.96 % | 1,172.00 | 1,178.00 | 88,171 | 1,124.00 | 1,202.00 | 1,124.00 | 1,603 | 15:38:05 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 27,434 | 1,857.50 | 1,857.50 | 1,800.00 | 301 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.6986 | -1.98 | -0.43 % | 463.68 | 463.82 | 3,294,901 | 466.28 | 468.13 | 461.31 | 1 | 15:38:20 | |||
MSFT | Microsoft Corporation | 412.9721 | -0.5679 | -0.14 % | 412.96 | 413.02 | 3,759,460 | 414.75 | 414.75 | 411.51 | 1 | 1 | 15:38:25 | ||
TSLA | Tesla Inc | 178.84 | -5.92 | -3.20 % | 178.84 | 178.86 | 26,392,054 | 182.49 | 183.11 | 178.2116 | 1 | 15:38:25 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.63 | 0.66 | 0.39 % | 0.00 | 0.00 | 761,405 | 167.80 | 168.72 | 167.22 | 1 | 15:38:20 | |||
MCD | McDonalds Corp | 269.34 | 0.04 | 0.01 % | 0.00 | 0.00 | 435,461 | 270.04 | 270.67 | 268.87 | 1 | 15:38:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | -0.00000009 | -1.25 % | 0.00000710 | 0.00000712 | 3,661,111.97 | 0.00000719 | 0.00000720 | 0.00000702 | 670.00 | 15:53:20 | Real-time | ||
BTCUSD | Bitcoin | 63,536.69 | 370.21 | 0.59 % | 63,532.92 | 63,538.12 | 6,713.68 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 15:53:22 | Real-time | ||
ETHUSD | Ethereum | 3,070.90 | 8.66 | 0.28 % | 3,070.90 | 3,070.91 | 43,516.21 | 3,067.30 | 3,129.90 | 3,022.00 | 0.38 | 15:53:23 | Real-time | ||
XRPBTC | Ripple | 0.00000848 | -0.00000007 | -0.82 % | 0.00000848 | 0.00000849 | 12,196,026.79 | 0.00000854 | 0.00000857 | 0.00000837 | 83.00 | 15:53:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions