We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,059.38 | -72.40 | -0.40 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 18,014.48 | 11:46:31 | |||||
UKX | FTSE 100 Index | 8,193.79 | 46.76 | 0.57 % | 0.00 | 0.00 | 8,147.03 | 8,195.61 | 8,144.82 | 11:46:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0729 | 0.0013 | 0.12 % | 1.07288 | 1.07291 | 1.07146 | 1.07365 | 1.069 | 11:46:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25435 | -0.0016 | -0.13 % | 1.2543 | 1.25439 | 1.25588 | 1.2555 | 1.2524 | 11:46:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.38 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:46:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.666 | -0.334 | -3.71 % | 8.50 | 8.75 | 252,357 | 9.00 | 9.00 | 8.53 | 1,235 | 11:37:48 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.70 | 1.25 | 1.45 % | 87.30 | 87.75 | 2,908,410 | 88.00 | 88.90 | 86.70 | 404 | 11:40:40 | |||
AAL | Anglo American Plc | 2,675.00 | -75.00 | -2.73 % | 2,674.50 | 2,675.50 | 1,313,046 | 2,740.00 | 2,786.00 | 2,672.00 | 43 | 17 | 11:46:38 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 186,248 | 14.00 | 14.00 | 14.00 | 623 | 01:00:00 | |||
ALTN | Altyngold Plc | 128.00 | -2.00 | -1.54 % | 122.00 | 129.00 | 8,949 | 128.00 | 128.00 | 128.00 | 35 | 11:07:37 | |||
ASC | Asos Plc | 340.00 | -0.60 | -0.18 % | 337.80 | 339.80 | 18,362 | 335.00 | 340.00 | 335.00 | 5 | 11:38:00 | |||
AV. | Aviva Plc | 468.10 | 0.20 | 0.04 % | 468.00 | 468.20 | 645,059 | 469.50 | 470.10 | 466.10 | 616 | 2 | 11:46:07 | ||
AVCT | Avacta Group Plc | 46.75 | -1.55 | -3.21 % | 46.50 | 47.00 | 2,768,409 | 50.50 | 50.50 | 46.75 | 822 | 7 | 11:20:04 | ||
BA. | Bae Systems Plc | 1,337.50 | -17.50 | -1.29 % | 1,337.50 | 1,338.00 | 722,547 | 1,363.50 | 1,365.00 | 1,336.00 | 520 | 1 | 11:44:45 | ||
BARC | Barclays Plc | 205.05 | 1.40 | 0.69 % | 205.05 | 205.10 | 14,333,856 | 202.65 | 205.25 | 202.60 | 335 | 10 | 11:46:38 | ||
BATS | British American Tobacco Plc | 2,363.00 | 18.00 | 0.77 % | 2,362.00 | 2,363.00 | 740,256 | 2,348.00 | 2,365.00 | 2,346.00 | 199 | 3 | 11:46:32 | ||
BDEV | Barratt Developments Plc | 457.50 | 0.50 | 0.11 % | 457.80 | 458.00 | 632,575 | 458.70 | 461.10 | 457.40 | 228 | 9 | 11:46:04 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 157,427 | 5.75 | 5.75 | 5.75 | 1,767 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.46 | -0.52 | -1.53 % | 33.48 | 33.72 | 1,019,089 | 34.10 | 34.28 | 33.14 | 5,738 | 1 | 11:30:22 | ||
BP. | Bp Plc | 527.20 | 3.90 | 0.75 % | 527.10 | 527.20 | 6,123,926 | 526.00 | 527.90 | 524.70 | 21 | 11:46:06 | |||
BT.A | Bt Group Plc | 103.95 | -0.55 | -0.53 % | 103.90 | 104.00 | 6,348,203 | 104.35 | 104.70 | 103.70 | 236 | 1 | 11:45:12 | ||
CNA | Centrica Plc | 129.35 | -1.70 | -1.30 % | 129.30 | 129.40 | 3,589,215 | 131.45 | 131.55 | 128.95 | 1 | 11:46:27 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | 0.28 | 2.09 % | 13.60 | 13.70 | 2,140,308 | 13.54 | 13.70 | 13.28 | 30,743 | 11:46:27 | |||
DEC | Diversified Energy Company Plc | 1,161.00 | 2.00 | 0.17 % | 1,159.00 | 1,163.00 | 174,986 | 1,165.00 | 1,190.00 | 1,160.00 | 11 | 11:33:42 | |||
DGE | Diageo Plc | 2,793.00 | 23.50 | 0.85 % | 2,793.00 | 2,794.00 | 508,705 | 2,771.50 | 2,795.50 | 2,766.50 | 52 | 11:46:37 | |||
EDEN | Eden Research Plc | 4.10 | -0.15 | -3.53 % | 4.00 | 4.20 | 275,478 | 4.25 | 4.25 | 4.10 | 2,387 | 11:00:06 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 789,722 | 7.40 | 7.40 | 7.30 | 2,440 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 15,806 | 0.00 | 0.00 | 0.00 | 15,806 | 08:00:32 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 4,856,382 | 0.80 | 0.875 | 0.80 | 55,573 | 10:33:37 | |||
ENQ | Enquest Plc | 16.14 | -0.14 | -0.86 % | 16.02 | 16.24 | 1,790,763 | 16.50 | 16.50 | 15.80 | 2,862 | 1 | 11:32:59 | ||
ENT | Entain Plc | 800.80 | -17.40 | -2.13 % | 800.40 | 801.20 | 202,786 | 819.40 | 819.40 | 798.20 | 1 | 11:45:45 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,442,689 | 1.45 | 1.45 | 1.40 | 359,929 | 08:00:13 | |||
EZJ | Easyjet Plc | 541.00 | 2.00 | 0.37 % | 540.80 | 541.40 | 1,819,290 | 539.80 | 544.20 | 535.60 | 1 | 11:39:31 | |||
GAW | Games Workshop Group Plc | 9,855.00 | 65.00 | 0.66 % | 9,830.00 | 9,855.00 | 8,538 | 9,700.00 | 9,865.00 | 9,700.00 | 100 | 11:40:04 | |||
GGP | Greatland Gold Plc | 6.10 | 0.50 | 8.93 % | 6.00 | 6.20 | 19,242,331 | 5.65 | 6.10 | 5.65 | 205,165 | 1 | 11:32:24 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.50 | 0.10 | 0.09 % | 113.00 | 113.40 | 204,810 | 114.70 | 115.60 | 112.40 | 75 | 11:44:12 | |||
GLEN | Glencore Plc | 471.30 | -2.15 | -0.45 % | 471.20 | 471.30 | 6,660,910 | 473.45 | 474.60 | 467.75 | 2,106 | 10 | 11:46:31 | ||
GSK | Gsk Plc | 1,670.50 | 0.50 | 0.03 % | 1,670.00 | 1,670.50 | 1,126,690 | 1,661.50 | 1,679.50 | 1,658.50 | 557 | 11:46:24 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 530,694 | 13.00 | 13.00 | 12.75 | 37 | 11:27:28 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 15,594,300 | 1.375 | 1.396 | 1.375 | 75,000 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 698.20 | 30.10 | 4.51 % | 698.10 | 698.30 | 10,923,983 | 678.20 | 699.20 | 677.60 | 3 | 21 | 11:46:40 | ||
HVO | Hvivo Plc | 28.15 | -0.45 | -1.57 % | 28.00 | 28.30 | 796,924 | 28.75 | 28.75 | 28.15 | 7,100 | 11:15:22 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 427,199 | 0.425 | 0.425 | 0.425 | 50,000 | 07:41:48 | |||
IQE | Iqe Plc | 28.50 | -0.40 | -1.38 % | 28.40 | 28.65 | 1,365,473 | 29.50 | 29.50 | 28.00 | 1,592 | 1 | 11:43:11 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 4,840,425 | 6.90 | 6.90 | 6.90 | 195,849 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 3.25 | 0.00 | 0.00 % | 3.00 | 3.50 | 540,017 | 3.25 | 3.35 | 3.25 | 25,000 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 11,408,648 | 0.52 | 0.532 | 0.52 | 50,000 | 10:10:43 | |||
KINO | Kinovo Plc | 41.00 | -0.80 | -1.91 % | 40.00 | 42.00 | 109,043 | 42.00 | 42.20 | 41.00 | 2,467 | 11:45:58 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.025 | 5.68 % | 0.45 | 0.48 | 19,483,618 | 0.45 | 0.465 | 0.45 | 220,508 | 2 | 10:42:30 | ||
LGEN | Legal & General Group Plc | 237.70 | 0.20 | 0.08 % | 237.60 | 237.70 | 4,461,019 | 238.90 | 239.80 | 237.10 | 83 | 11:45:54 | |||
LLOY | Lloyds Banking Group Plc | 52.04 | 0.16 | 0.31 % | 52.02 | 52.04 | 30,430,721 | 51.88 | 52.34 | 51.88 | 5,399 | 11:45:41 | |||
MKS | Marks And Spencer Group Plc | 260.50 | 0.80 | 0.31 % | 260.50 | 260.60 | 696,855 | 260.80 | 260.80 | 258.90 | 268 | 11:46:37 | |||
MNG | M&g Plc | 200.70 | 1.35 | 0.68 % | 200.50 | 200.70 | 2,512,944 | 199.80 | 201.80 | 199.35 | 2 | 1 | 11:43:08 | ||
MTRO | Metro Bank Holdings Plc | 34.30 | -0.40 | -1.15 % | 34.10 | 34.35 | 286,980 | 34.80 | 34.80 | 34.05 | 2,530 | 5 | 10:48:00 | ||
N91 | Ninety One Plc | 170.10 | -0.80 | -0.47 % | 170.00 | 170.40 | 148,226 | 171.10 | 171.40 | 169.20 | 2,000 | 11:45:20 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,927,810 | 0.00 | 0.00 | 0.00 | 713,362 | 01:00:00 | |||
NG. | National Grid Plc | 1,058.00 | 4.00 | 0.38 % | 1,057.50 | 1,058.50 | 1,016,613 | 1,058.00 | 1,061.50 | 1,055.00 | 1 | 11:46:05 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.40 | 4.94 % | 8.30 | 8.50 | 226,710 | 8.30 | 8.50 | 8.30 | 1,488 | 11:17:28 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 152,604 | 17.75 | 18.25 | 17.75 | 5,989 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 266.00 | 6.00 | 2.31 % | 264.00 | 266.00 | 155,027 | 259.50 | 273.00 | 259.50 | 10 | 11:34:00 | |||
PANR | Pantheon Resources Plc | 36.40 | -0.95 | -2.54 % | 36.30 | 36.60 | 1,573,657 | 36.40 | 38.50 | 36.30 | 402 | 11:42:17 | |||
PFC | Petrofac Limited | 9.00 | -5.70 | -38.78 % | 8.60 | 9.185 | 37,132,385 | 14.80 | 15.71 | 8.44 | 3,148 | 11:46:25 | |||
PHNX | Phoenix Group Holdings Plc | 496.60 | 2.80 | 0.57 % | 496.60 | 497.00 | 363,478 | 494.80 | 497.20 | 493.20 | 200 | 11:45:10 | |||
POLB | Poolbeg Pharma Plc | 12.00 | 0.80 | 7.14 % | 11.90 | 12.10 | 4,839,443 | 11.55 | 12.10 | 11.10 | 5,481 | 11 | 11:28:28 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 60,876 | 4.75 | 4.75 | 4.75 | 214 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 413.70 | -1.10 | -0.27 % | 413.60 | 413.80 | 1,576,261 | 415.80 | 416.50 | 411.70 | 191 | 11:46:38 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 15,971 | 9.55 | 9.55 | 9.55 | 10,700 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.50 | 0.90 | 1.78 % | 49.00 | 52.70 | 308,439 | 50.00 | 51.50 | 49.94 | 1,792 | 1 | 10:51:14 | ||
SHEL | Shell Plc | 2,889.00 | 1.50 | 0.05 % | 2,889.00 | 2,889.50 | 1,347,628 | 2,891.50 | 2,901.50 | 2,880.50 | 2 | 11:45:11 | |||
SOLG | Solgold Plc | 9.53 | -0.26 | -2.66 % | 9.49 | 9.54 | 1,553,486 | 9.80 | 9.82 | 9.46 | 2,330 | 11:45:49 | |||
SQZ | Serica Energy Plc | 194.40 | -7.00 | -3.48 % | 194.40 | 194.70 | 886,314 | 200.00 | 201.60 | 194.40 | 309 | 1 | 11:39:07 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 10,867,066 | 1.35 | 1.35 | 1.25 | 75,000 | 2 | 10:28:36 | ||
TERN | Tern Plc | 2.85 | 0.15 | 5.56 % | 2.70 | 3.00 | 1,266,450 | 2.70 | 2.85 | 2.70 | 33,500 | 10:49:36 | |||
THG | Thg Plc | 65.75 | -0.15 | -0.23 % | 65.45 | 65.75 | 323,799 | 64.00 | 66.20 | 64.00 | 639 | 11:37:30 | |||
TLW | Tullow Oil Plc | 36.34 | 0.08 | 0.22 % | 36.12 | 36.34 | 1,480,912 | 36.92 | 36.92 | 36.26 | 10 | 11:44:42 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 140,435 | 5.10 | 5.10 | 4.96 | 1,465 | 08:00:23 | |||
TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 62,901 | 95.50 | 101.50 | 95.50 | 4,921 | 3 | 08:15:41 | ||
TSCO | Tesco Plc | 297.00 | 5.00 | 1.71 % | 296.90 | 297.10 | 2,007,181 | 294.50 | 297.10 | 293.10 | 1,135 | 1 | 11:46:11 | ||
TW. | Taylor Wimpey Plc | 134.15 | -0.85 | -0.63 % | 134.00 | 134.15 | 2,264,017 | 135.40 | 135.50 | 133.95 | 1,053 | 11:45:50 | |||
TXP | Touchstone Exploration Inc | 41.75 | 1.25 | 3.09 % | 41.50 | 42.00 | 319,677 | 40.50 | 41.75 | 40.50 | 7,000 | 10:20:36 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 39,001,551 | 0.028 | 0.0285 | 0.026 | 3,500,017 | 10:22:29 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 1,615,474 | 0.365 | 0.365 | 0.365 | 26 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.1095 | 2,488,789 | 0.00 | 0.00 | 0.00 | 88,290 | 1 | 10:00:10 | ||
XPP | Xp Power Limited | 1,124.00 | 36.00 | 3.31 % | 1,118.00 | 1,126.00 | 19,316 | 1,118.00 | 1,150.00 | 1,098.00 | 71 | 11:46:07 | |||
YU. | Yu Group Plc | 1,825.00 | -55.00 | -2.93 % | 1,800.00 | 1,850.00 | 13,869 | 1,870.00 | 1,870.00 | 1,825.00 | 1 | 10:41:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 429.33 | -3.29 | -0.76 % | 429.33 | 429.70 | 30,252 | 0.00 | 0.00 | 0.00 | 1 | 11:46:40 | |||
MSFT | Microsoft Corporation | 400.95 | -1.30 | -0.32 % | 400.94 | 401.16 | 15,003 | 0.00 | 0.00 | 0.00 | 25 | 11:46:10 | |||
TSLA | Tesla Inc | 191.30 | -2.75 | -1.42 % | 191.23 | 191.30 | 1,230,397 | 0.00 | 0.00 | 0.00 | 1 | 11:46:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.00 | -0.49 | -0.30 % | 0.00 | 0.00 | 2,224 | 0.00 | 0.00 | 0.00 | 4 | 11:45:12 | |||
MCD | McDonalds Corp | 273.02 | -0.53 | -0.19 % | 0.00 | 0.00 | 1,615 | 0.00 | 0.00 | 0.00 | 1 | 11:44:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | -0.00000006 | -0.84 % | 0.00000622 | 0.00000710 | 2,526,397.33 | 0.00000715 | 0.00000723 | 0.00000708 | 137.10 | 12:01:38 | Real-time | ||
BTCUSD | Bitcoin | 61,699.11 | -2,138.51 | -3.35 % | 61,699.10 | 61,699.11 | 6,425.48 | 63,780.29 | 64,727.81 | 61,434.68 | 0.00 | 12:01:29 | Real-time | ||
ETHUSD | Ethereum | 3,039.51 | -175.37 | -5.45 % | 3,039.06 | 3,039.39 | 48,816.94 | 3,209.81 | 3,249.66 | 3,028.58 | 0.00 | 12:01:35 | Real-time | ||
XRPBTC | Ripple | 0.00000812 | 0.00000005 | 0.62 % | 0.00000812 | 0.00000814 | 12,017,102.99 | 0.00000807 | 0.00000818 | 0.00000801 | 263.00 | 12:01:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions