We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,775.09 | 95.38 | 0.51 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 12:31:19 | |||||
UKX | FTSE 100 Index | 8,444.42 | 63.07 | 0.75 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 12:31:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07768 | -0.0005 | -0.04 % | 1.07765 | 1.0777 | 1.07835 | 1.07875 | 1.07717 | 12:31:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25269 | 0.0002 | 0.02 % | 1.25267 | 1.25271 | 1.25251 | 1.2542 | 1.2514 | 12:31:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:31:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.75 | 9.23 % | 8.50 | 9.25 | 794,959 | 8.125 | 9.25 | 8.125 | 25,000 | 12:12:01 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.95 | 0.80 | 0.91 % | 88.80 | 89.40 | 271,921 | 86.30 | 89.65 | 85.80 | 1,797 | 12:31:01 | |||
AAL | Anglo American Plc | 2,790.00 | 54.00 | 1.97 % | 2,790.00 | 2,791.00 | 764,357 | 2,760.00 | 2,799.50 | 2,756.50 | 10 | 22 | 12:31:16 | ||
AGL | Angle Plc | 22.75 | -0.75 | -3.19 % | 22.50 | 23.00 | 3,125,760 | 24.25 | 25.00 | 22.50 | 3,333 | 11:51:08 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 216 | 0.00 | 0.00 | 0.00 | 16 | 08:00:13 | |||
ASC | Asos Plc | 354.60 | 4.60 | 1.31 % | 352.60 | 354.60 | 114,513 | 348.00 | 357.60 | 348.00 | 70 | 12:28:58 | |||
AV. | Aviva Plc | 489.90 | 1.30 | 0.27 % | 489.60 | 489.90 | 799,619 | 489.40 | 491.30 | 487.60 | 2 | 1 | 12:30:58 | ||
AVCT | Avacta Group Plc | 45.00 | 2.00 | 4.65 % | 44.00 | 46.00 | 1,257,626 | 44.00 | 45.00 | 43.25 | 7,375 | 10:11:47 | |||
BA. | Bae Systems Plc | 1,394.00 | 2.00 | 0.14 % | 1,393.50 | 1,394.50 | 920,323 | 1,400.00 | 1,402.00 | 1,391.00 | 371 | 12:31:27 | |||
BARC | Barclays Plc | 214.05 | 0.80 | 0.38 % | 214.05 | 214.10 | 22,074,486 | 213.30 | 214.30 | 212.60 | 67 | 11 | 12:31:01 | ||
BATS | British American Tobacco Plc | 2,437.00 | 36.00 | 1.50 % | 2,436.00 | 2,438.00 | 1,192,540 | 2,409.00 | 2,441.00 | 2,409.00 | 220 | 5 | 12:31:09 | ||
BDEV | Barratt Developments Plc | 495.50 | 4.30 | 0.88 % | 495.70 | 495.90 | 1,949,286 | 495.20 | 496.30 | 491.00 | 1,000 | 15 | 12:29:59 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 152,895 | 5.35 | 5.35 | 5.35 | 1,500 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.82 | 0.64 | 1.87 % | 34.72 | 35.00 | 2,208,258 | 34.80 | 35.10 | 34.30 | 1,878 | 12:31:16 | |||
BP. | Bp Plc | 510.70 | 6.60 | 1.31 % | 510.60 | 510.70 | 11,109,003 | 506.10 | 511.70 | 505.30 | 407 | 3 | 12:31:00 | ||
BT.A | Bt Group Plc | 106.10 | 0.10 | 0.09 % | 106.10 | 106.20 | 11,095,191 | 105.80 | 107.50 | 105.80 | 1 | 12:31:02 | |||
CNA | Centrica Plc | 137.35 | 1.30 | 0.96 % | 137.25 | 137.40 | 5,406,648 | 136.35 | 138.35 | 136.35 | 23 | 3 | 12:31:17 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.70 | 0.36 | 2.70 % | 13.54 | 13.66 | 6,903,829 | 13.60 | 13.72 | 13.34 | 1,112 | 12:30:58 | |||
DEC | Diversified Energy Company Plc | 1,115.00 | 4.00 | 0.36 % | 1,114.00 | 1,116.00 | 85,744 | 1,117.00 | 1,132.00 | 1,111.00 | 244 | 1 | 12:27:29 | ||
DGE | Diageo Plc | 2,843.00 | 6.00 | 0.21 % | 2,842.00 | 2,843.00 | 453,921 | 2,841.00 | 2,851.00 | 2,831.50 | 6 | 12:31:09 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 326,396 | 4.05 | 4.25 | 4.05 | 50,000 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.55 | 0.30 | 4.14 % | 7.50 | 7.60 | 849,905 | 7.25 | 7.55 | 7.25 | 16,678 | 12:16:22 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.45 | 1,914,286 | 0.401 | 0.401 | 0.401 | 100,000 | 12:29:54 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,921,238 | 0.80 | 0.80 | 0.80 | 28,995 | 08:00:00 | |||
ENQ | Enquest Plc | 16.58 | 0.34 | 2.09 % | 16.50 | 16.74 | 574,968 | 17.00 | 17.00 | 16.30 | 5,325 | 1 | 12:29:02 | ||
ENT | Entain Plc | 781.60 | -0.40 | -0.05 % | 781.00 | 781.80 | 150,387 | 788.60 | 792.40 | 780.80 | 1 | 12:31:16 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 5,030,247 | 1.45 | 1.45 | 1.45 | 15,772 | 08:00:28 | |||
EZJ | Easyjet Plc | 529.20 | 6.40 | 1.22 % | 528.60 | 529.20 | 1,721,852 | 526.40 | 535.80 | 526.40 | 130 | 12:31:00 | |||
GAW | Games Workshop Group Plc | 10,040.00 | 60.00 | 0.60 % | 10,030.00 | 10,050.00 | 4,733 | 9,925.00 | 10,050.00 | 9,835.00 | 5 | 12:31:09 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 10,046,308 | 6.05 | 6.05 | 6.00 | 2,000,000 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.40 | 1.40 | 1.18 % | 120.40 | 120.80 | 694,161 | 121.50 | 122.10 | 118.20 | 624 | 12:26:05 | |||
GLEN | Glencore Plc | 475.00 | 11.45 | 2.47 % | 474.90 | 475.00 | 10,599,434 | 468.20 | 479.65 | 468.20 | 922 | 12:31:22 | |||
GSK | Gsk Plc | 1,791.50 | 11.00 | 0.62 % | 1,791.00 | 1,791.50 | 745,751 | 1,784.00 | 1,794.00 | 1,780.00 | 220 | 12:31:17 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 79,499 | 12.25 | 12.50 | 12.25 | 4,971 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 14,686,034 | 1.325 | 1.325 | 1.275 | 90,000 | 10:27:13 | |||
HSBA | Hsbc Holdings Plc | 700.20 | 9.30 | 1.35 % | 700.00 | 700.20 | 4,962,655 | 693.60 | 700.30 | 692.20 | 539 | 3 | 12:31:15 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 192,684 | 28.00 | 28.00 | 27.75 | 11,909 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 30.00 | 1.05 | 3.63 % | 29.95 | 30.15 | 1,345,835 | 30.00 | 30.20 | 28.95 | 1,392 | 12:27:19 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 1,140,958 | 7.60 | 7.60 | 7.50 | 151,677 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | -0.008 | -1.18 % | 0.676 | 0.692 | 46,664,053 | 0.70 | 0.718 | 0.67 | 12,884 | 12:24:13 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 88,859 | 55.50 | 56.00 | 55.50 | 16,827 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 16,080,067 | 0.43 | 0.44 | 0.43 | 500,000 | 12:13:11 | |||
LGEN | Legal & General Group Plc | 248.50 | -0.40 | -0.16 % | 248.50 | 248.70 | 3,492,435 | 249.80 | 249.90 | 247.90 | 189 | 12:31:00 | |||
LLOY | Lloyds Banking Group Plc | 54.10 | 0.16 | 0.30 % | 54.08 | 54.10 | 31,134,589 | 54.28 | 54.48 | 54.00 | 9,230 | 12:31:00 | |||
MKS | Marks And Spencer Group Plc | 275.20 | 4.60 | 1.70 % | 275.10 | 275.30 | 2,082,953 | 271.40 | 275.60 | 271.10 | 1,453 | 12:25:22 | |||
MNG | M&g Plc | 205.80 | -0.60 | -0.29 % | 205.60 | 205.80 | 3,715,160 | 206.80 | 206.80 | 205.30 | 1,500 | 2 | 12:31:00 | ||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.50 | 34.75 | 331,481 | 35.00 | 35.00 | 34.65 | 20,000 | 11:46:55 | |||
N91 | Ninety One Plc | 175.30 | 1.50 | 0.86 % | 175.30 | 175.60 | 83,086 | 182.00 | 182.00 | 173.50 | 2,500 | 12:26:40 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 163,557 | 0.00 | 0.00 | 0.00 | 25,871 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.00 | 6.50 | 0.58 % | 1,118.50 | 1,119.50 | 1,460,970 | 1,113.00 | 1,128.00 | 1,113.00 | 1,611 | 12:31:03 | |||
OBD | Oxford Biodynamics Plc | 7.82 | 0.02 | 0.26 % | 7.80 | 7.96 | 555,131 | 7.80 | 7.82 | 7.70 | 922 | 12:19:47 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 209,311 | 17.50 | 18.00 | 17.50 | 6,535 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 321.50 | 1.50 | 0.47 % | 321.00 | 322.50 | 87,351 | 327.00 | 329.50 | 320.00 | 465 | 12:13:06 | |||
PANR | Pantheon Resources Plc | 31.45 | -0.40 | -1.26 % | 31.05 | 31.40 | 976,516 | 31.80 | 32.10 | 31.05 | 50,000 | 12:29:12 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 521.00 | 521.50 | 660,136 | 518.50 | 522.50 | 516.50 | 200 | 12:31:03 | |||
POLB | Poolbeg Pharma Plc | 13.90 | 0.30 | 2.21 % | 13.80 | 14.00 | 1,024,482 | 13.60 | 13.90 | 13.60 | 111 | 11:59:01 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 219,177 | 3.55 | 3.55 | 3.55 | 55,526 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 432.10 | -1.80 | -0.41 % | 432.10 | 432.20 | 4,866,232 | 434.20 | 439.40 | 432.00 | 11,050 | 12:31:00 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.80 | 8.56 | 18.51 % | 54.05 | 55.20 | 4,387,385 | 44.38 | 55.50 | 43.00 | 9,000 | 8 | 12:09:50 | ||
SHEL | Shell Plc | 2,942.00 | 33.50 | 1.15 % | 2,942.00 | 2,942.50 | 2,202,027 | 2,922.50 | 2,946.00 | 2,922.50 | 100 | 12:31:24 | |||
SOLG | Solgold Plc | 8.95 | 0.13 | 1.47 % | 8.91 | 8.97 | 921,893 | 9.00 | 9.07 | 8.90 | 150,000 | 12:26:10 | |||
SQZ | Serica Energy Plc | 185.40 | 2.40 | 1.31 % | 185.30 | 185.80 | 1,280,757 | 184.30 | 186.90 | 183.30 | 100 | 2 | 12:31:20 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,329,468 | 1.475 | 1.475 | 1.425 | 1,733 | 09:00:24 | |||
TERN | Tern Plc | 4.55 | 0.35 | 8.33 % | 4.50 | 4.60 | 7,817,698 | 4.20 | 4.65 | 4.20 | 35,000 | 11:54:24 | |||
THG | Thg Plc | 65.60 | 2.00 | 3.14 % | 65.25 | 65.70 | 1,805,598 | 64.05 | 66.70 | 64.05 | 1,400 | 1 | 12:31:09 | ||
TLW | Tullow Oil Plc | 36.70 | 0.62 | 1.72 % | 36.74 | 36.98 | 1,648,549 | 36.48 | 37.16 | 36.40 | 7,247 | 12:02:18 | |||
TLY | Totally Plc | 7.35 | 0.35 | 5.00 % | 7.20 | 7.50 | 346,992 | 6.75 | 7.35 | 6.75 | 50,000 | 11:29:14 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 72,973 | 122.00 | 126.50 | 122.00 | 5,000 | 11:09:52 | |||
TSCO | Tesco Plc | 312.50 | 2.30 | 0.74 % | 312.40 | 312.60 | 2,723,251 | 309.80 | 313.10 | 309.40 | 1,500 | 12:27:11 | |||
TW. | Taylor Wimpey Plc | 145.00 | 1.80 | 1.26 % | 144.95 | 145.05 | 3,944,410 | 143.90 | 145.35 | 143.85 | 621 | 1 | 12:30:59 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.25 | -0.65 % | 38.00 | 38.50 | 161,625 | 38.50 | 38.50 | 38.25 | 5,000 | 2 | 10:12:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,952,057 | 0.0285 | 0.0285 | 0.0285 | 2,500 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,189,712 | 0.33 | 0.33 | 0.33 | 101,098 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.099 | 0.1045 | 3,865,780 | 0.098 | 0.098 | 0.098 | 2,803,723 | 10:30:12 | |||
XPP | Xp Power Limited | 1,150.00 | -10.00 | -0.86 % | 1,148.00 | 1,160.00 | 6,531 | 1,174.00 | 1,174.00 | 1,150.00 | 10 | 11:22:45 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 13,549 | 1,725.00 | 1,740.00 | 1,725.00 | 28 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.66 | 2.24 | 0.47 % | 477.75 | 477.94 | 27,716 | 0.00 | 0.00 | 0.00 | 97 | 12:31:23 | |||
MSFT | Microsoft Corporation | 413.66 | 1.34 | 0.32 % | 413.75 | 413.90 | 36,090 | 0.00 | 0.00 | 0.00 | 5 | 12:29:51 | |||
TSLA | Tesla Inc | 173.36 | 1.39 | 0.81 % | 173.35 | 173.48 | 403,292 | 0.00 | 0.00 | 0.00 | 30 | 12:31:17 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.00 | 0.50 | 0.30 % | 0.00 | 0.00 | 1,751 | 0.00 | 0.00 | 0.00 | 6 | 1 | 12:24:20 | ||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 801 | 0.00 | 0.00 | 0.00 | 1 | 12:22:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | 0.00000002 | 0.27 % | 0.00000735 | 0.00000736 | 3,080,916.20 | 0.00000734 | 0.00000744 | 0.00000732 | 147.70 | 12:45:40 | Real-time | ||
BTCUSD | Bitcoin | 63,139.82 | 91.35 | 0.14 % | 63,141.92 | 63,143.34 | 3,187.97 | 62,992.02 | 63,380.00 | 62,654.61 | 0.04 | 12:46:29 | Real-time | ||
ETHUSD | Ethereum | 3,031.79 | -4.31 | -0.14 % | 3,031.72 | 3,031.78 | 18,291.82 | 3,032.82 | 3,053.53 | 3,017.61 | 0.01 | 12:46:29 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | -0.00000011 | -1.33 % | 0.00000815 | 0.00000816 | 8,022,006.36 | 0.00000825 | 0.00000830 | 0.00000815 | 499.00 | 12:46:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions