We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,998.99 | 75.20 | 0.42 % | 0.00 | 0.00 | 17,920.73 | 17,998.99 | 17,920.73 | 08:00:21 | |||||
UKX | FTSE 100 Index | 8,113.94 | 35.08 | 0.43 % | 0.00 | 0.00 | 8,078.86 | 8,114.02 | 8,078.86 | 08:00:24 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07349 | 0.0007 | 0.07 % | 1.07348 | 1.0735 | 1.07264 | 1.07395 | 1.07205 | 08:00:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25123 | 0.0004 | 0.03 % | 1.25121 | 1.25125 | 1.25068 | 1.2516 | 1.2497 | 08:00:25 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.53 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:00:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.252 | 2.76 % | 9.00 | 9.50 | 2,539 | 9.25 | 9.377 | 9.25 | 2,539 | 08:03:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.75 | 0.00 | 0.00 % | 81.25 | 81.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,550.00 | -10.00 | -0.39 % | 2,546.50 | 2,551.00 | 131,930 | 2,540.00 | 2,550.00 | 2,536.00 | 200 | 5 | 08:00:25 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 14.00 | 14.00 | 14.00 | 08:00:00 | |||||
ALTN | Altyngold Plc | 128.50 | 0.00 | 0.00 % | 123.00 | 134.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
ASC | Asos Plc | 343.40 | 0.00 | 0.00 % | 341.20 | 342.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 464.20 | 5.70 | 1.24 % | 463.90 | 464.80 | 68,493 | 463.80 | 464.20 | 463.50 | 598 | 2 | 08:00:20 | ||
AVCT | Avacta Group Plc | 45.00 | 0.00 | 0.00 % | 44.50 | 45.50 | 22,358 | 45.00 | 45.00 | 45.00 | 22,358 | 1 | 08:00:11 | ||
BA. | Bae Systems Plc | 1,325.00 | 5.00 | 0.38 % | 1,324.00 | 1,325.50 | 116,134 | 1,323.50 | 1,325.50 | 1,323.50 | 08:00:19 | ||||
BARC | Barclays Plc | 202.40 | -1.60 | -0.78 % | 202.35 | 202.65 | 758,028 | 202.00 | 202.90 | 202.00 | 78,838 | 7 | 08:00:22 | ||
BATS | British American Tobacco Plc | 2,346.00 | 9.00 | 0.39 % | 2,343.00 | 2,346.00 | 17,664 | 2,344.00 | 2,347.00 | 2,343.00 | 3 | 08:00:23 | |||
BDEV | Barratt Developments Plc | 451.00 | 2.20 | 0.49 % | 450.90 | 452.10 | 6,502 | 451.60 | 451.60 | 450.50 | 297 | 2 | 08:00:20 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.08 | 0.06 | 0.18 % | 33.16 | 34.68 | 9,121 | 34.08 | 34.08 | 34.08 | 1,298 | 08:00:25 | |||
BP. | Bp Plc | 529.60 | 3.30 | 0.63 % | 529.30 | 529.90 | 150,410 | 529.30 | 529.60 | 529.30 | 6,076 | 08:00:25 | |||
BT.A | Bt Group Plc | 105.20 | 0.50 | 0.48 % | 105.20 | 105.35 | 94,577 | 105.30 | 105.30 | 105.20 | 7,593 | 08:00:19 | |||
CNA | Centrica Plc | 131.60 | 0.20 | 0.15 % | 131.60 | 131.95 | 47,423 | 131.60 | 131.60 | 131.60 | 3,334 | 08:00:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.00 | -0.20 | -1.52 % | 13.00 | 13.48 | 8,012 | 13.00 | 13.00 | 13.00 | 8,000 | 08:00:20 | |||
DEC | Diversified Energy Company Plc | 1,088.00 | -4.00 | -0.37 % | 1,084.00 | 1,092.00 | 67 | 1,088.00 | 1,088.00 | 1,088.00 | 1 | 3 | 08:00:08 | ||
DGE | Diageo Plc | 2,770.50 | 11.50 | 0.42 % | 2,770.00 | 2,773.00 | 49,934 | 2,770.00 | 2,775.50 | 2,770.00 | 39 | 08:00:25 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 4.25 | 4.25 | 4.25 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.26 | -3.35 % | 7.30 | 7.70 | 10,295 | 7.50 | 7.50 | 7.50 | 10,295 | 3 | 08:00:00 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 6,000 | 0.80 | 0.80 | 0.80 | 6,000 | 07:34:23 | |||
ENQ | Enquest Plc | 14.88 | -0.44 | -2.87 % | 14.86 | 15.52 | 13,092 | 14.88 | 14.88 | 14.88 | 838 | 08:00:20 | |||
ENT | Entain Plc | 809.20 | 0.00 | 0.00 % | 814.00 | 814.40 | 0.00 | 0.00 | 0.00 | 16 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1.50 | 1.50 | 1.45 | 08:00:20 | |||||
EZJ | Easyjet Plc | 540.00 | 7.00 | 1.31 % | 539.80 | 542.80 | 19,512 | 539.60 | 540.00 | 538.20 | 115 | 08:00:21 | |||
GAW | Games Workshop Group Plc | 9,485.00 | 0.00 | 0.00 % | 9,480.00 | 9,500.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 5.55 | 0.01 | 0.18 % | 5.50 | 5.60 | 10,837 | 5.55 | 5.55 | 5.55 | 1,947 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 2.00 | 1.81 % | 112.00 | 113.40 | 452 | 112.30 | 112.30 | 112.30 | 385 | 08:00:21 | |||
GLEN | Glencore Plc | 475.00 | 6.40 | 1.37 % | 475.10 | 475.65 | 392,478 | 474.35 | 475.00 | 474.35 | 1 | 08:00:23 | |||
GSK | Gsk Plc | 1,639.00 | -1.50 | -0.09 % | 1,638.50 | 1,641.00 | 66,085 | 1,638.50 | 1,639.00 | 1,635.00 | 1 | 08:00:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 12.75 | 12.75 | 12.75 | 08:00:00 | |||||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 1,076,409 | 1.325 | 1.325 | 1.325 | 2,522 | 08:00:16 | |||
HSBA | Hsbc Holdings Plc | 663.20 | 1.30 | 0.20 % | 663.20 | 663.40 | 147,857 | 663.10 | 663.20 | 663.10 | 1,200 | 08:00:25 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 28.50 | 28.50 | 28.50 | 08:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 0.475 | 0.475 | 0.475 | 07:36:53 | |||||
IQE | Iqe Plc | 27.40 | 0.00 | 0.00 % | 26.25 | 27.95 | 3 | 0.00 | 0.00 | 0.00 | 3 | 08:00:15 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 6.65 | 6.65 | 6.65 | 08:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.90 | 2.95 | 2.90 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.536 | 0.00 | 0.00 % | 0.534 | 0.55 | 5,332 | 0.00 | 0.00 | 0.00 | 5,332 | 08:00:07 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 42.00 | 42.10 | 42.00 | 08:00:01 | |||||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 2,457,688 | 0.465 | 0.465 | 0.465 | 50,000 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 234.40 | 1.60 | 0.69 % | 234.50 | 234.90 | 135,666 | 235.30 | 235.30 | 234.40 | 421 | 08:00:22 | |||
LLOY | Lloyds Banking Group Plc | 51.26 | 0.06 | 0.12 % | 51.26 | 51.36 | 1,751,742 | 51.12 | 51.26 | 51.08 | 833 | 08:00:24 | |||
MKS | Marks And Spencer Group Plc | 262.20 | 1.50 | 0.58 % | 262.10 | 262.80 | 42,606 | 262.20 | 262.70 | 262.10 | 1,004 | 08:00:20 | |||
MNG | M&g Plc | 197.90 | 0.00 | 0.00 % | 198.65 | 198.80 | 0.00 | 0.00 | 0.00 | 958 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.15 | 33.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 164.30 | 0.00 | 0.00 % | 163.70 | 163.90 | 0.00 | 0.00 | 0.00 | 19,217 | 01:00:00 | ||||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 08:00:17 | |||||
NG. | National Grid Plc | 1,052.50 | 5.50 | 0.53 % | 1,051.50 | 1,053.50 | 49,338 | 1,052.00 | 1,052.50 | 1,051.50 | 1,040 | 08:00:21 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.20 | 8.98 | 377 | 0.00 | 0.00 | 0.00 | 377 | 08:00:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 17.75 | 17.75 | 17.75 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 220.00 | 0.00 | 0.00 % | 210.50 | 222.00 | 0.00 | 0.00 | 0.00 | 437 | 08:00:06 | ||||
PANR | Pantheon Resources Plc | 34.40 | 0.80 | 2.38 % | 33.05 | 34.35 | 13 | 34.40 | 34.40 | 34.40 | 13 | 08:00:08 | |||
PFC | Petrofac Limited | 23.54 | 0.00 | 0.00 % | 23.66 | 23.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 485.00 | 3.20 | 0.66 % | 485.00 | 486.40 | 8,952 | 485.20 | 485.20 | 485.00 | 16 | 08:00:20 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 0.05 | 0.43 % | 11.50 | 11.80 | 11.65 | 11.65 | 11.65 | 08:00:16 | |||||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,000 | 4.75 | 4.75 | 4.65 | 49,000 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 412.00 | 6.30 | 1.55 % | 412.00 | 412.60 | 726,500 | 411.70 | 412.00 | 411.50 | 31 | 08:00:24 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 349 | 9.60 | 9.60 | 9.38 | 349 | 08:00:21 | |||
SFOR | S4 Capital Plc | 49.84 | 0.00 | 0.00 % | 49.72 | 50.55 | 0.00 | 0.00 | 0.00 | 20,070 | 01:00:00 | ||||
SHEL | Shell Plc | 2,907.50 | 6.50 | 0.22 % | 2,905.50 | 2,907.50 | 112,685 | 2,901.50 | 2,908.00 | 2,901.50 | 165 | 08:00:25 | |||
SOLG | Solgold Plc | 9.12 | 0.01 | 0.11 % | 9.13 | 9.37 | 3,849 | 9.12 | 9.12 | 9.12 | 3,849 | 08:00:18 | |||
SQZ | Serica Energy Plc | 208.80 | 2.20 | 1.06 % | 206.20 | 208.40 | 33,038 | 208.80 | 208.80 | 208.80 | 5 | 1 | 08:00:12 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 1.225 | 1.225 | 1.225 | 08:00:00 | |||||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 2.60 | 2.60 | 2.60 | 07:45:38 | |||||
THG | Thg Plc | 64.40 | 1.05 | 1.66 % | 63.35 | 64.45 | 401 | 64.40 | 64.40 | 64.40 | 352 | 08:00:21 | |||
TLW | Tullow Oil Plc | 35.76 | 0.32 | 0.90 % | 35.28 | 35.88 | 1 | 35.76 | 35.76 | 35.76 | 1 | 08:00:19 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.80 | 1.00 | 0.35 % | 290.60 | 291.00 | 69,475 | 290.80 | 291.00 | 290.40 | 1,287 | 1 | 08:00:25 | ||
TW. | Taylor Wimpey Plc | 132.55 | 1.10 | 0.84 % | 132.55 | 132.70 | 25,713 | 132.30 | 132.55 | 132.15 | 6 | 08:00:19 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 42.25 | 42.25 | 42.25 | 08:00:22 | |||||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 323 | 0.0325 | 0.0325 | 0.0325 | 323 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 0.435 | 0.435 | 0.435 | 08:00:00 | |||||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.103 | 0.1095 | 38,568 | 0.00 | 0.00 | 0.00 | 38,568 | 08:00:16 | |||
XPP | Xp Power Limited | 1,096.00 | 0.00 | 0.00 % | 1,094.00 | 1,098.00 | 0.00 | 0.00 | 0.00 | 1,272 | 01:00:00 | ||||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,860.00 | 2 | 1,830.00 | 1,830.00 | 1,830.00 | 2 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.38 | 0.00 | 0.00 % | 446.70 | 446.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 399.04 | 0.00 | 0.00 % | 417.34 | 417.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 170.18 | 0.00 | 0.00 % | 171.81 | 171.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000730 | 0.00000000 | 0.00 % | 0.00000730 | 0.00000778 | 3,178,530.08 | 0.00000730 | 0.00000743 | 0.00000721 | 485.80 | 08:09:02 | Real-time | ||
BTCUSD | Bitcoin | 64,303.80 | -180.84 | -0.28 % | 64,308.51 | 64,307.34 | 2,153.77 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 08:15:24 | Real-time | ||
ETHUSD | Ethereum | 3,133.45 | -22.42 | -0.71 % | 3,133.60 | 3,133.61 | 17,711.62 | 3,155.17 | 3,164.37 | 3,125.11 | 0.00 | 08:15:25 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | 0.00000010 | 1.23 % | 0.00003183 | 0.00003184 | 8,510,825.20 | 0.00000814 | 0.00000831 | 0.00000808 | 4,084.00 | 08:07:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions