We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,143.23 | -0.90 | -0.01 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,142.95 | 11:42:26 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06745 | 0.0008 | 0.08 % | 1.0673 | 1.0676 | 1.06664 | 1.06755 | 1.06495 | 11:42:31 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24864 | -0.0003 | -0.03 % | 1.24861 | 1.24866 | 1.24894 | 1.2499 | 1.2466 | 11:42:29 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.09 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:42:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
| MARU | Marula Mining Plc | 8.375 | -0.125 | -1.47 % | 8.25 | 8.50 | 404,749 | 8.50 | 8.635 | 8.25 | 1,194 | 11:29:08 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | -0.25 | -5.56 % | 3.50 | 5.00 | 8,320 | 4.50 | 4.50 | 4.00 | 8,320 | 10:05:31 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 84.80 | 0.00 | 0.00 % | 85.10 | 85.55 | 41,185 | 86.00 | 86.00 | 84.35 | 936 | 1 | 11:40:49 | ||
| AAL | Anglo American Plc | 2,657.00 | 23.00 | 0.87 % | 2,657.00 | 2,658.00 | 492,715 | 2,647.50 | 2,693.00 | 2,642.50 | 70 | 16 | 11:42:08 | ||
| AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 468,830 | 13.75 | 14.00 | 13.75 | 1,586 | 09:11:27 | |||
| ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
| ASC | Asos Plc | 333.00 | -1.40 | -0.42 % | 332.60 | 334.20 | 47,938 | 340.00 | 340.00 | 333.00 | 316 | 11:21:55 | |||
| AV. | Aviva Plc | 466.30 | 0.60 | 0.13 % | 466.20 | 466.40 | 810,931 | 465.00 | 468.00 | 464.90 | 207 | 2 | 11:40:11 | ||
| AVCT | Avacta Group Plc | 44.50 | -1.25 | -2.73 % | 44.00 | 45.00 | 1,358,534 | 45.50 | 45.75 | 44.25 | 2,500 | 1 | 11:24:52 | ||
| BA. | Bae Systems Plc | 1,337.50 | 4.50 | 0.34 % | 1,337.00 | 1,338.00 | 708,677 | 1,334.00 | 1,339.50 | 1,323.00 | 149 | 11:42:13 | |||
| BARC | Barclays Plc | 204.10 | 1.40 | 0.69 % | 204.05 | 204.10 | 5,647,780 | 200.75 | 205.25 | 200.75 | 564 | 12 | 11:42:22 | ||
| BATS | British American Tobacco Plc | 2,350.00 | -1.00 | -0.04 % | 2,350.00 | 2,351.00 | 397,338 | 2,346.00 | 2,352.00 | 2,334.00 | 1 | 8 | 11:42:05 | ||
| BDEV | Barratt Developments Plc | 452.70 | -2.00 | -0.44 % | 452.70 | 453.00 | 278,701 | 453.70 | 458.30 | 452.70 | 387 | 10 | 11:41:32 | ||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 284,015 | 5.75 | 5.75 | 5.75 | 8,615 | 07:49:57 | |||
| BOO | Boohoo Group Plc | 33.68 | 0.26 | 0.78 % | 33.30 | 33.58 | 722,958 | 33.32 | 33.92 | 33.24 | 10,193 | 11:41:29 | |||
| BP. | Bp Plc | 513.40 | -7.00 | -1.35 % | 513.50 | 513.60 | 3,854,093 | 520.00 | 521.80 | 513.00 | 19 | 2 | 11:42:29 | ||
| BT.A | Bt Group Plc | 103.00 | 0.40 | 0.39 % | 102.90 | 103.00 | 4,621,572 | 103.90 | 104.55 | 102.85 | 59 | 1 | 11:42:09 | ||
| CNA | Centrica Plc | 128.50 | 0.55 | 0.43 % | 128.45 | 128.55 | 2,786,842 | 127.75 | 129.85 | 127.30 | 668 | 11:40:31 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.48 | 0.04 | 0.30 % | 13.34 | 13.46 | 357,547 | 13.44 | 13.50 | 13.42 | 3,632 | 11:40:04 | |||
| DEC | Diversified Energy Company Plc | 1,111.00 | -15.00 | -1.33 % | 1,112.00 | 1,115.00 | 54,736 | 1,166.00 | 1,166.00 | 1,106.00 | 16 | 11:39:41 | |||
| DGE | Diageo Plc | 2,748.00 | -27.50 | -0.99 % | 2,748.00 | 2,749.00 | 359,159 | 2,771.00 | 2,785.00 | 2,747.50 | 106 | 1 | 11:42:26 | ||
| EDEN | Eden Research Plc | 4.20 | 0.125 | 3.07 % | 4.10 | 4.30 | 241,901 | 4.075 | 4.20 | 4.075 | 158,897 | 10:23:00 | |||
| EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 711,258 | 7.20 | 7.20 | 7.04 | 25,000 | 09:42:38 | |||
| EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.441 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 11:34:28 | |||
| ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 1,093,903 | 0.875 | 0.875 | 0.85 | 1,000 | 08:00:03 | |||
| ENQ | Enquest Plc | 16.26 | -0.48 | -2.87 % | 16.12 | 16.30 | 1,463,213 | 17.00 | 17.00 | 16.00 | 18,535 | 1 | 11:33:59 | ||
| ENT | Entain Plc | 791.60 | 5.00 | 0.64 % | 791.60 | 792.40 | 252,782 | 786.20 | 792.40 | 777.20 | 100 | 1 | 11:41:57 | ||
| EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 825,317 | 1.45 | 1.45 | 1.363 | 95,384 | 08:00:19 | |||
| EZJ | Easyjet Plc | 536.40 | -2.20 | -0.41 % | 536.20 | 536.80 | 222,068 | 538.00 | 539.60 | 535.00 | 569 | 11:41:23 | |||
| GAW | Games Workshop Group Plc | 9,760.00 | -150.00 | -1.51 % | 9,715.00 | 9,750.00 | 11,250 | 9,890.00 | 9,890.00 | 9,760.00 | 17 | 1 | 11:42:01 | ||
| GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 2,070,618 | 6.10 | 6.10 | 6.00 | 16,124 | 1 | 09:09:36 | ||
| GKP | Gulf Keystone Petroleum Ltd | 118.00 | 0.10 | 0.08 % | 117.50 | 118.00 | 584,925 | 119.10 | 120.60 | 117.70 | 1,900 | 11:35:18 | |||
| GLEN | Glencore Plc | 470.00 | 2.30 | 0.49 % | 469.95 | 470.05 | 3,929,902 | 473.60 | 475.95 | 470.00 | 336 | 11:42:20 | |||
| GSK | Gsk Plc | 1,706.00 | 33.00 | 1.97 % | 1,706.00 | 1,706.50 | 1,944,355 | 1,685.50 | 1,712.50 | 1,673.00 | 320 | 15 | 11:41:02 | ||
| HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 18,189 | 13.00 | 13.00 | 13.00 | 14 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 9,561,277 | 1.365 | 1.375 | 1.325 | 10,580 | 10:49:47 | |||
| HSBA | Hsbc Holdings Plc | 698.50 | 2.90 | 0.42 % | 698.30 | 698.50 | 2,454,244 | 693.20 | 702.60 | 693.20 | 212 | 6 | 11:42:23 | ||
| HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 181,235 | 27.85 | 27.85 | 27.80 | 6,852 | 09:00:43 | |||
| HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 4,820,751 | 0.25 | 0.35 | 0.25 | 20,000 | 2 | 10:29:44 | ||
| IQE | Iqe Plc | 28.20 | -0.55 | -1.91 % | 28.00 | 28.30 | 246,775 | 28.60 | 28.60 | 28.20 | 88 | 11:34:02 | |||
| JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 354,529 | 6.90 | 6.90 | 6.90 | 619 | 08:00:19 | |||
| KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.532 | -0.003 | -0.56 % | 0.53 | 0.548 | 2,459,436 | 0.526 | 0.532 | 0.526 | 372,710 | 10:22:10 | |||
| KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 26,020 | 41.00 | 41.60 | 41.00 | 25,000 | 08:00:08 | |||
| KOD | Kodal Minerals Plc | 0.44 | -0.02 | -4.35 % | 0.43 | 0.45 | 22,274,068 | 0.46 | 0.46 | 0.44 | 100,000 | 11:00:25 | |||
| LGEN | Legal & General Group Plc | 235.70 | -0.30 | -0.13 % | 235.70 | 235.80 | 2,141,536 | 236.00 | 237.40 | 235.20 | 600 | 11:42:12 | |||
| LLOY | Lloyds Banking Group Plc | 52.62 | 0.72 | 1.39 % | 52.64 | 52.66 | 31,235,596 | 52.10 | 52.80 | 52.10 | 900 | 11:41:55 | |||
| MKS | Marks And Spencer Group Plc | 256.40 | 0.60 | 0.23 % | 256.20 | 256.40 | 728,108 | 255.70 | 257.90 | 252.10 | 2 | 1 | 11:41:07 | ||
| MNG | M&g Plc | 198.15 | -2.95 | -1.47 % | 198.10 | 198.20 | 3,078,759 | 200.30 | 201.40 | 197.80 | 1,651 | 11:42:11 | |||
| MTRO | Metro Bank Holdings Plc | 33.70 | 0.40 | 1.20 % | 33.55 | 33.70 | 379,872 | 34.95 | 34.95 | 33.25 | 178 | 11:41:18 | |||
| N91 | Ninety One Plc | 171.00 | 2.30 | 1.36 % | 170.80 | 171.00 | 28,618 | 175.00 | 175.00 | 170.00 | 8 | 11:41:53 | |||
| NFX | Nuformix Plc | 0.17 | -0.02 | -10.53 % | 0.17 | 0.18 | 3,702,363 | 0.18 | 0.18 | 0.17 | 641,988 | 11:25:50 | |||
| NG. | National Grid Plc | 1,056.00 | 8.00 | 0.76 % | 1,055.50 | 1,056.00 | 520,085 | 1,052.00 | 1,058.50 | 1,052.00 | 730 | 11:41:51 | |||
| OBD | Oxford Biodynamics Plc | 8.10 | -0.44 | -5.15 % | 8.00 | 8.78 | 209,025 | 8.80 | 8.80 | 8.10 | 16,548 | 11:28:04 | |||
| OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 26,430 | 18.25 | 18.25 | 18.25 | 11,057 | 07:39:19 | |||
| OXB | Oxford Biomedica Plc | 270.50 | -6.00 | -2.17 % | 268.50 | 271.00 | 156,302 | 280.00 | 280.50 | 270.00 | 11 | 1 | 11:31:10 | ||
| PANR | Pantheon Resources Plc | 34.10 | -2.00 | -5.54 % | 34.10 | 34.35 | 3,231,356 | 36.15 | 37.00 | 34.10 | 2,011 | 2 | 11:35:55 | ||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
| PHNX | Phoenix Group Holdings Plc | 489.20 | -0.60 | -0.12 % | 488.40 | 488.80 | 780,652 | 490.40 | 495.00 | 488.80 | 34 | 1 | 11:40:47 | ||
| POLB | Poolbeg Pharma Plc | 12.80 | 0.75 | 6.22 % | 12.70 | 12.90 | 2,616,228 | 13.10 | 13.25 | 12.50 | 310 | 5 | 11:13:15 | ||
| RCGH | Rc365 Holding Plc | 4.25 | -0.375 | -8.11 % | 4.00 | 4.50 | 93,419 | 4.625 | 4.625 | 4.25 | 470 | 11:32:52 | |||
| RR. | Rolls-royce Holdings Plc | 414.90 | 1.80 | 0.44 % | 414.30 | 414.60 | 2,191,515 | 413.00 | 417.40 | 412.50 | 1,947 | 11:41:57 | |||
| SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 63,645 | 9.30 | 9.30 | 9.25 | 100 | 09:12:40 | |||
| SFOR | S4 Capital Plc | 49.70 | 0.76 | 1.55 % | 49.20 | 49.92 | 206,328 | 48.50 | 49.80 | 48.50 | 400 | 11:10:37 | |||
| SHEL | Shell Plc | 2,839.50 | -23.50 | -0.82 % | 2,839.50 | 2,840.00 | 809,284 | 2,875.00 | 2,884.50 | 2,836.50 | 256 | 11:41:47 | |||
| SOLG | Solgold Plc | 9.31 | 0.11 | 1.20 % | 9.31 | 9.37 | 2,049,474 | 9.10 | 9.50 | 9.10 | 17,698 | 11:41:40 | |||
| SQZ | Serica Energy Plc | 186.50 | 0.50 | 0.27 % | 185.80 | 186.20 | 435,627 | 186.50 | 187.40 | 184.10 | 13,449 | 1 | 11:42:10 | ||
| STX | Shield Therapeutics Plc | 1.475 | 0.125 | 9.26 % | 1.40 | 1.55 | 7,181,112 | 1.35 | 1.50 | 1.35 | 498,883 | 10:16:50 | |||
| TERN | Tern Plc | 3.20 | 0.30 | 10.34 % | 3.10 | 3.30 | 2,611,807 | 2.90 | 3.35 | 2.90 | 7,737 | 11:00:13 | |||
| THG | Thg Plc | 63.65 | 0.15 | 0.24 % | 63.50 | 63.90 | 551,614 | 62.25 | 63.65 | 62.25 | 300 | 2 | 11:31:30 | ||
| TLW | Tullow Oil Plc | 36.60 | 0.30 | 0.83 % | 36.36 | 36.60 | 934,475 | 35.74 | 37.90 | 35.74 | 13 | 1 | 11:38:10 | ||
| TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 10,000 | 5.25 | 5.25 | 5.11 | 10,000 | 08:00:14 | |||
| TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 27,392 | 100.00 | 100.00 | 100.00 | 5,000 | 1 | 08:00:00 | ||
| TSCO | Tesco Plc | 298.10 | 1.80 | 0.61 % | 298.00 | 298.20 | 1,302,469 | 296.50 | 298.30 | 295.60 | 1,447 | 2 | 11:42:31 | ||
| TW. | Taylor Wimpey Plc | 131.35 | -0.55 | -0.42 % | 131.25 | 131.30 | 903,832 | 132.25 | 133.15 | 131.35 | 15 | 1 | 11:42:22 | ||
| TXP | Touchstone Exploration Inc | 39.75 | -1.50 | -3.64 % | 39.50 | 40.00 | 1,339,153 | 40.75 | 40.75 | 37.50 | 10,000 | 6 | 11:00:07 | ||
| UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 48,748,436 | 0.0285 | 0.0285 | 0.028 | 80,000 | 2 | 09:44:51 | ||
| VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 5,433,854 | 0.365 | 0.365 | 0.34 | 61,955 | 10:28:04 | |||
| VRS | Versarien Plc | 0.106 | -0.0015 | -1.40 % | 0.103 | 0.105 | 1,309,491 | 0.106 | 0.106 | 0.106 | 1,000,000 | 11:11:08 | |||
| XPP | Xp Power Limited | 1,114.00 | 14.00 | 1.27 % | 1,104.00 | 1,110.00 | 2,587 | 1,084.00 | 1,114.00 | 1,084.00 | 40 | 11:37:38 | |||
| YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,840.00 | 1,860.00 | 3,403 | 1,840.00 | 1,850.00 | 1,840.00 | 2 | 11:04:15 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 425.30 | -4.87 | -1.13 % | 425.85 | 425.99 | 22,697 | 0.00 | 0.00 | 0.00 | 4 | 11:41:49 | |||
| MSFT | Microsoft Corporation | 389.93 | 0.60 | 0.15 % | 390.00 | 390.29 | 35,452 | 0.00 | 0.00 | 0.00 | 1 | 1 | 11:42:30 | ||
| TSLA | Tesla Inc | 178.87 | -4.41 | -2.41 % | 178.85 | 178.87 | 573,201 | 0.00 | 0.00 | 0.00 | 63 | 11:42:28 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 162.39 | 0.57 | 0.35 % | 0.00 | 0.00 | 2,427 | 0.00 | 0.00 | 0.00 | 5 | 11:41:25 | |||
| MCD | McDonalds Corp | 273.04 | 0.00 | 0.00 % | 0.00 | 0.00 | 97 | 0.00 | 0.00 | 0.00 | 5 | 11:11:02 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000750 | 0.00000024 | 3.31 % | 0.00000750 | 0.00000829 | 5,038,894.05 | 0.00000725 | 0.00000759 | 0.00000725 | 473.10 | 11:55:36 | Real-time | ||
| BTCUSD | Bitcoin | 57,611.16 | -2,988.52 | -4.93 % | 57,611.15 | 57,611.16 | 11,892.99 | 60,649.57 | 60,785.49 | 56,500.00 | 0.00 | 11:57:27 | Real-time | ||
| ETHUSD | Ethereum | 2,887.36 | -123.44 | -4.10 % | 2,887.25 | 2,887.31 | 65,737.84 | 3,010.91 | 3,020.26 | 2,814.12 | 0.03 | 11:57:32 | Real-time | ||
| XRPBTC | Ripple | 0.00000858 | 0.00000033 | 4.00 % | 0.00000857 | 0.00000859 | 25,382,231.57 | 0.00000825 | 0.00000863 | 0.00000821 | 1,450.00 | 11:57:28 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
