We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,682.25 | 194.18 | 1.05 % | 0.00 | 0.00 | 18,498.09 | 18,699.29 | 18,488.04 | 16:23:01 | |||||
UKX | FTSE 100 Index | 8,383.56 | 29.51 | 0.35 % | 0.00 | 0.00 | 8,354.05 | 8,396.25 | 8,349.83 | 16:23:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07769 | 0.003 | 0.28 % | 1.07766 | 1.07772 | 1.07465 | 1.07825 | 1.07239 | 16:23:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25153 | 0.0022 | 0.18 % | 1.25151 | 1.25157 | 1.24931 | 1.25223 | 1.2446 | 16:23:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:22:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:43 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.875 | 12.07 % | 7.75 | 8.25 | 2,311,001 | 7.25 | 8.333 | 7.00 | 44,834 | 15:29:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 47,169 | 4.25 | 4.50 | 3.56 | 47,169 | 15:29:43 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.20 | 0.55 | 0.62 % | 89.20 | 89.40 | 417,902 | 88.00 | 90.30 | 87.40 | 23 | 1 | 16:20:01 | ||
AAL | Anglo American Plc | 2,734.50 | 80.50 | 3.03 % | 2,734.00 | 2,735.00 | 1,230,079 | 2,658.00 | 2,755.00 | 2,644.50 | 96 | 41 | 16:23:03 | ||
AGL | Angle Plc | 23.00 | 3.50 | 17.95 % | 22.50 | 23.50 | 2,873,203 | 19.75 | 23.25 | 18.25 | 30,000 | 16:21:18 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 6,205 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:11 | |||
ASC | Asos Plc | 349.20 | -6.40 | -1.80 % | 347.80 | 349.40 | 61,139 | 347.40 | 356.80 | 347.40 | 118 | 16:21:45 | |||
AV. | Aviva Plc | 487.40 | 2.60 | 0.54 % | 487.30 | 487.50 | 2,155,810 | 486.40 | 489.10 | 484.00 | 500 | 3 | 16:23:02 | ||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,625,156 | 45.25 | 45.50 | 43.75 | 2,263 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,390.50 | 9.00 | 0.65 % | 1,390.50 | 1,391.00 | 3,676,420 | 1,377.00 | 1,398.00 | 1,376.50 | 272 | 6 | 16:23:04 | ||
BARC | Barclays Plc | 213.10 | 1.45 | 0.69 % | 213.05 | 213.15 | 19,911,275 | 215.00 | 215.00 | 211.90 | 3,152 | 28 | 16:23:00 | ||
BATS | British American Tobacco Plc | 2,400.00 | -6.00 | -0.25 % | 2,399.00 | 2,400.00 | 3,065,564 | 2,408.00 | 2,424.00 | 2,400.00 | 6 | 2 | 16:22:55 | ||
BDEV | Barratt Developments Plc | 491.00 | 1.40 | 0.29 % | 490.80 | 491.00 | 2,010,178 | 490.10 | 495.30 | 487.40 | 517 | 25 | 16:23:05 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,385,306 | 5.75 | 5.75 | 5.35 | 251 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.44 | -0.82 | -2.33 % | 34.28 | 34.44 | 3,758,718 | 35.80 | 35.80 | 34.20 | 3,840 | 1 | 16:22:39 | ||
BP. | Bp Plc | 505.00 | 4.50 | 0.90 % | 504.90 | 505.00 | 29,513,874 | 502.10 | 508.20 | 502.10 | 325 | 1 | 16:22:48 | ||
BT.A | Bt Group Plc | 105.85 | 1.15 | 1.10 % | 105.85 | 105.90 | 15,481,885 | 104.70 | 106.75 | 104.55 | 500 | 16:22:04 | |||
CNA | Centrica Plc | 135.70 | 1.65 | 1.23 % | 135.60 | 135.70 | 4,766,060 | 134.25 | 136.25 | 133.85 | 209 | 16:23:04 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.40 | -0.30 | -2.19 % | 13.36 | 13.42 | 3,869,550 | 13.60 | 13.80 | 13.40 | 81 | 1 | 16:23:00 | ||
DEC | Diversified Energy Company Plc | 1,118.00 | -16.00 | -1.41 % | 1,116.00 | 1,118.00 | 276,626 | 1,134.00 | 1,138.00 | 1,098.00 | 9 | 8 | 16:23:04 | ||
DGE | Diageo Plc | 2,835.00 | 27.00 | 0.96 % | 2,835.00 | 2,835.50 | 976,453 | 2,817.50 | 2,847.00 | 2,814.00 | 140 | 16:22:59 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,278,141 | 4.125 | 4.125 | 3.675 | 35,000 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 980,559 | 6.85 | 7.25 | 6.82 | 20,000 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.40 | -0.095 | -19.19 % | 0.381 | 0.40 | 5,793,273 | 0.40 | 0.40 | 0.40 | 300,000 | 16:10:50 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,317,580 | 0.80 | 0.80 | 0.80 | 118 | 08:00:00 | |||
ENQ | Enquest Plc | 16.24 | 0.48 | 3.05 % | 16.26 | 16.40 | 1,495,150 | 15.86 | 16.26 | 15.72 | 31,077 | 1 | 16:21:58 | ||
ENT | Entain Plc | 780.60 | 1.40 | 0.18 % | 780.40 | 780.60 | 535,486 | 776.20 | 782.60 | 770.60 | 188 | 16:22:23 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,943,295 | 1.50 | 1.50 | 1.45 | 3,225 | 11:22:03 | |||
EZJ | Easyjet Plc | 520.80 | -4.00 | -0.76 % | 520.40 | 520.80 | 1,456,883 | 523.80 | 528.40 | 520.40 | 1 | 1 | 16:22:59 | ||
GAW | Games Workshop Group Plc | 9,915.00 | -30.00 | -0.30 % | 9,910.00 | 9,930.00 | 7,340 | 9,930.00 | 9,955.00 | 9,845.00 | 13 | 16:21:51 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 7,883,272 | 5.95 | 6.05 | 5.90 | 2,055 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 118.50 | 1.10 | 0.94 % | 118.40 | 118.70 | 707,497 | 118.50 | 119.10 | 116.10 | 673 | 16:22:21 | |||
GLEN | Glencore Plc | 463.75 | 3.05 | 0.66 % | 463.70 | 463.85 | 18,834,666 | 462.10 | 466.65 | 459.40 | 529 | 16:23:07 | |||
GSK | Gsk Plc | 1,778.50 | 5.00 | 0.28 % | 1,778.50 | 1,779.00 | 4,764,507 | 1,780.00 | 1,786.50 | 1,771.50 | 60 | 16:22:46 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 425,876 | 12.50 | 12.50 | 12.25 | 787 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 25,455,098 | 1.30 | 1.325 | 1.275 | 44,320 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 691.60 | -29.20 | -4.05 % | 691.30 | 691.50 | 18,076,984 | 700.00 | 701.10 | 690.90 | 71 | 2 | 16:23:03 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,352,268 | 28.25 | 28.25 | 28.00 | 1,797 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 318,321 | 0.30 | 0.325 | 0.30 | 157,109 | 14:40:12 | |||
IQE | Iqe Plc | 29.10 | 0.65 | 2.28 % | 29.00 | 29.20 | 2,469,349 | 29.00 | 30.25 | 28.40 | 1,737 | 16:22:19 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,893,404 | 7.60 | 7.60 | 7.50 | 35,000 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 182,899 | 2.95 | 2.95 | 2.85 | 110,001 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.05 | 8.04 % | 0.68 | 0.696 | 142,611,664 | 0.644 | 0.682 | 0.642 | 1,904,370 | 3 | 16:13:49 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 28,227 | 55.00 | 55.50 | 55.00 | 1,592 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 42,592,812 | 0.43 | 0.43 | 0.43 | 469,374 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.60 | 0.60 | 0.24 % | 248.50 | 248.60 | 9,834,167 | 248.20 | 249.80 | 247.20 | 2,000 | 16:22:44 | |||
LLOY | Lloyds Banking Group Plc | 53.82 | -0.12 | -0.22 % | 53.80 | 53.82 | 62,019,745 | 54.16 | 54.34 | 53.70 | 8,000 | 2 | 16:23:01 | ||
MKS | Marks And Spencer Group Plc | 270.50 | 4.40 | 1.65 % | 270.50 | 270.60 | 6,824,578 | 267.10 | 271.00 | 265.60 | 957 | 16:22:00 | |||
MNG | M&g Plc | 206.20 | 1.60 | 0.78 % | 206.10 | 206.30 | 5,192,559 | 205.20 | 207.40 | 204.80 | 781 | 2 | 16:22:55 | ||
MTRO | Metro Bank Holdings Plc | 34.60 | -0.20 | -0.57 % | 34.45 | 34.70 | 731,385 | 34.45 | 34.75 | 34.00 | 14,668 | 16:17:49 | |||
N91 | Ninety One Plc | 172.90 | -1.90 | -1.09 % | 172.80 | 173.10 | 189,003 | 166.50 | 176.40 | 166.50 | 384 | 16:17:44 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,293 | 0.00 | 0.00 | 0.00 | 50 | 01:00:00 | |||
NG. | National Grid Plc | 1,110.50 | 9.00 | 0.82 % | 1,110.50 | 1,111.00 | 2,498,304 | 1,103.50 | 1,113.00 | 1,100.50 | 445 | 16:21:58 | |||
OBD | Oxford Biodynamics Plc | 7.86 | 0.01 | 0.13 % | 7.80 | 7.98 | 2,329,347 | 8.00 | 8.10 | 7.86 | 179,564 | 16:14:34 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 194,018 | 17.75 | 17.75 | 17.50 | 200 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 321.00 | -14.00 | -4.18 % | 321.00 | 323.00 | 235,740 | 338.50 | 341.00 | 315.00 | 5,000 | 1 | 16:21:57 | ||
PANR | Pantheon Resources Plc | 31.90 | 0.10 | 0.31 % | 31.60 | 31.90 | 2,057,228 | 31.35 | 32.00 | 30.50 | 1,500 | 16:21:53 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 515.00 | 6.50 | 1.28 % | 515.00 | 515.50 | 2,253,108 | 511.50 | 525.00 | 510.50 | 251 | 16:22:55 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.45 | -3.20 % | 13.50 | 13.70 | 2,599,479 | 14.05 | 14.10 | 13.50 | 18,000 | 1 | 15:34:57 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,665,769 | 3.65 | 3.695 | 3.55 | 55 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 433.90 | 5.20 | 1.21 % | 433.80 | 434.00 | 25,124,932 | 428.00 | 434.80 | 425.40 | 21 | 16:22:57 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 431,042 | 9.875 | 9.875 | 9.875 | 1,363 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 46.04 | -1.72 | -3.60 % | 46.04 | 46.98 | 989,087 | 47.86 | 49.10 | 46.02 | 545 | 2 | 16:22:27 | ||
SHEL | Shell Plc | 2,911.50 | 20.00 | 0.69 % | 2,911.00 | 2,911.50 | 6,201,544 | 2,896.50 | 2,924.00 | 2,895.00 | 138 | 16:23:08 | |||
SOLG | Solgold Plc | 8.88 | -0.12 | -1.33 % | 8.84 | 8.89 | 2,088,456 | 8.75 | 9.00 | 8.74 | 20,000 | 16:14:54 | |||
SQZ | Serica Energy Plc | 183.40 | 6.20 | 3.50 % | 183.20 | 183.80 | 7,170,161 | 177.70 | 183.40 | 175.90 | 46 | 2 | 16:23:02 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 663,175 | 1.55 | 1.55 | 1.475 | 666 | 13:18:38 | |||
TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 8,316,634 | 3.65 | 4.25 | 3.65 | 51,000 | 14:56:22 | |||
THG | Thg Plc | 63.80 | -0.20 | -0.31 % | 63.60 | 63.80 | 1,327,494 | 62.90 | 63.95 | 62.55 | 7,852 | 16:17:35 | |||
TLW | Tullow Oil Plc | 35.90 | 0.80 | 2.28 % | 35.92 | 35.98 | 1,668,773 | 35.02 | 36.02 | 35.00 | 4,000 | 16:22:45 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,477,605 | 6.25 | 6.75 | 6.25 | 1,500 | 13:18:40 | |||
TRT | Transense Technologies Plc | 122.00 | 5.50 | 4.72 % | 120.00 | 124.00 | 26,542 | 116.50 | 122.00 | 116.50 | 2,500 | 16:15:59 | |||
TSCO | Tesco Plc | 310.60 | 2.80 | 0.91 % | 310.50 | 310.70 | 10,840,095 | 308.20 | 311.60 | 308.10 | 14,582 | 16:22:48 | |||
TW. | Taylor Wimpey Plc | 143.30 | 2.50 | 1.78 % | 143.25 | 143.35 | 8,423,905 | 140.80 | 143.65 | 140.25 | 3,800 | 1 | 16:22:59 | ||
TXP | Touchstone Exploration Inc | 38.50 | -0.25 | -0.65 % | 38.00 | 39.00 | 119,489 | 38.75 | 38.75 | 38.25 | 3,460 | 2 | 15:41:39 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 39,888,337 | 0.0275 | 0.0285 | 0.0275 | 900,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 4,050,631 | 0.32 | 0.33 | 0.32 | 42,184 | 10:24:51 | |||
VRS | Versarien Plc | 0.098 | -0.0025 | -2.49 % | 0.098 | 0.1045 | 11,325,507 | 0.10 | 0.10 | 0.098 | 4,807 | 16:16:41 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,150.00 | 1,172.00 | 9,740 | 1,130.00 | 1,172.00 | 1,130.00 | 85 | 16:20:05 | |||
YU. | Yu Group Plc | 1,725.00 | 95.00 | 5.83 % | 1,700.00 | 1,750.00 | 90,139 | 1,630.00 | 1,750.00 | 1,625.00 | 1,000 | 16:18:04 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.36 | 2.76 | 0.58 % | 475.37 | 475.50 | 3,722,087 | 470.48 | 475.68 | 467.76 | 10 | 16:22:56 | |||
MSFT | Microsoft Corporation | 412.04 | 1.50 | 0.37 % | 412.02 | 412.06 | 4,905,819 | 410.59 | 412.56 | 409.10 | 50 | 16:23:01 | |||
TSLA | Tesla Inc | 172.71 | -2.01 | -1.15 % | 172.68 | 172.71 | 28,082,264 | 175.01 | 175.62 | 172.26 | 40 | 16:23:01 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.49 | -0.37 | -0.22 % | 0.00 | 0.00 | 1,288,614 | 168.76 | 169.34 | 167.94 | 1 | 16:23:04 | |||
MCD | McDonalds Corp | 267.91 | -0.58 | -0.22 % | 0.00 | 0.00 | 1,055,013 | 268.46 | 268.48 | 267.09 | 27 | 16:23:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | -0.00000007 | -0.94 % | 0.00000734 | 0.00000735 | 4,529,901.28 | 0.00000741 | 0.00000755 | 0.00000734 | 626.70 | 16:38:04 | Real-time | ||
BTCUSD | Bitcoin | 62,000.00 | 812.58 | 1.33 % | 62,003.87 | 62,009.31 | 5,664.93 | 61,163.44 | 62,261.01 | 60,601.60 | 0.00 | 16:38:03 | Real-time | ||
ETHUSD | Ethereum | 3,003.74 | 29.92 | 1.01 % | 3,003.75 | 3,003.76 | 38,342.44 | 2,975.17 | 3,017.38 | 2,949.52 | 0.20 | 16:38:01 | Real-time | ||
XRPBTC | Ripple | 0.00000831 | -0.00000015 | -1.77 % | 0.00000830 | 0.00000831 | 17,129,502.72 | 0.00000846 | 0.00000849 | 0.00000829 | 0.18 | 16:37:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions