We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,065.65 | -66.13 | -0.36 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 18,062.99 | 09:12:29 | |||||
UKX | FTSE 100 Index | 8,170.75 | 23.72 | 0.29 % | 0.00 | 0.00 | 8,147.03 | 8,181.15 | 8,144.82 | 09:12:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07014 | -0.0014 | -0.13 % | 1.0701 | 1.07018 | 1.07145 | 1.07105 | 1.069 | 09:12:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2535 | -0.0024 | -0.19 % | 1.2534 | 1.2536 | 1.25588 | 1.2548 | 1.2524 | 09:12:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.34 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:12:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.775 | -0.225 | -2.50 % | 8.75 | 9.00 | 78,315 | 9.00 | 9.00 | 8.658 | 712 | 09:22:50 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.00 | 0.55 | 0.64 % | 86.75 | 87.50 | 324,253 | 88.00 | 88.00 | 86.70 | 3 | 09:12:04 | |||
AAL | Anglo American Plc | 2,737.50 | -12.50 | -0.45 % | 2,737.50 | 2,738.50 | 514,095 | 2,740.00 | 2,786.00 | 2,722.00 | 57 | 4 | 09:12:36 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 60,725 | 14.00 | 14.00 | 14.00 | 725 | 01:00:00 | |||
ALTN | Altyngold Plc | 128.00 | -2.00 | -1.54 % | 119.00 | 129.00 | 7,323 | 128.00 | 128.00 | 128.00 | 2,023 | 08:40:58 | |||
ASC | Asos Plc | 339.00 | -1.60 | -0.47 % | 337.80 | 340.00 | 11,699 | 335.00 | 339.80 | 335.00 | 117 | 09:11:07 | |||
AV. | Aviva Plc | 467.60 | -0.30 | -0.06 % | 467.50 | 467.70 | 311,825 | 469.50 | 470.10 | 467.10 | 1,520 | 2 | 09:12:05 | ||
AVCT | Avacta Group Plc | 47.25 | -1.05 | -2.17 % | 47.00 | 47.50 | 2,021,912 | 50.50 | 50.50 | 46.75 | 15,000 | 7 | 09:02:02 | ||
BA. | Bae Systems Plc | 1,354.50 | -0.50 | -0.04 % | 1,354.00 | 1,354.50 | 269,556 | 1,363.50 | 1,365.00 | 1,351.00 | 121 | 09:12:29 | |||
BARC | Barclays Plc | 204.75 | 1.10 | 0.54 % | 204.70 | 204.80 | 2,662,976 | 202.65 | 204.80 | 202.60 | 1,351 | 3 | 09:12:36 | ||
BATS | British American Tobacco Plc | 2,350.00 | 5.00 | 0.21 % | 2,349.00 | 2,350.00 | 281,928 | 2,348.00 | 2,357.00 | 2,346.00 | 438 | 3 | 09:12:18 | ||
BDEV | Barratt Developments Plc | 458.40 | 1.40 | 0.31 % | 458.20 | 458.60 | 401,699 | 458.70 | 461.10 | 457.80 | 307 | 1 | 09:12:24 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 55,660 | 5.75 | 5.75 | 5.75 | 55,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.00 | 0.02 | 0.06 % | 33.58 | 34.00 | 817,723 | 34.10 | 34.28 | 33.14 | 2,931 | 1 | 09:11:17 | ||
BP. | Bp Plc | 526.90 | 3.60 | 0.69 % | 526.80 | 526.90 | 1,856,189 | 526.00 | 527.90 | 525.30 | 11 | 09:12:18 | |||
BT.A | Bt Group Plc | 104.10 | -0.40 | -0.38 % | 104.10 | 104.15 | 1,861,665 | 104.35 | 104.70 | 104.00 | 100 | 09:12:00 | |||
CNA | Centrica Plc | 129.90 | -1.15 | -0.88 % | 129.90 | 129.95 | 1,836,761 | 131.45 | 131.55 | 129.70 | 76 | 09:12:25 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.38 | -0.02 | -0.15 % | 13.28 | 13.40 | 548,723 | 13.54 | 13.54 | 13.38 | 7,500 | 09:08:26 | |||
DEC | Diversified Energy Company Plc | 1,180.00 | 21.00 | 1.81 % | 1,175.00 | 1,180.00 | 114,675 | 1,165.00 | 1,190.00 | 1,163.00 | 10 | 09:11:38 | |||
DGE | Diageo Plc | 2,772.50 | 3.00 | 0.11 % | 2,772.50 | 2,773.00 | 197,936 | 2,771.50 | 2,781.50 | 2,766.50 | 170 | 09:12:34 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.20 | 4.30 | 23,091 | 4.25 | 4.25 | 4.25 | 17,136 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 460,232 | 7.40 | 7.40 | 7.30 | 6,009 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:32 | |||||
ENET | Ethernity Networks Ltd | 0.85 | 0.05 | 6.25 % | 0.80 | 0.90 | 2,060,180 | 0.80 | 0.85 | 0.80 | 11 | 08:31:14 | |||
ENQ | Enquest Plc | 16.26 | -0.02 | -0.12 % | 16.10 | 16.38 | 371,022 | 16.50 | 16.50 | 16.22 | 189 | 1 | 09:11:39 | ||
ENT | Entain Plc | 813.00 | -5.20 | -0.64 % | 813.00 | 813.80 | 97,542 | 819.40 | 819.40 | 805.40 | 404 | 09:12:36 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 541,160 | 1.45 | 1.45 | 1.40 | 66 | 08:00:13 | |||
EZJ | Easyjet Plc | 538.00 | -1.00 | -0.19 % | 537.80 | 538.20 | 219,649 | 539.80 | 543.80 | 535.60 | 480 | 09:10:02 | |||
GAW | Games Workshop Group Plc | 9,820.00 | 30.00 | 0.31 % | 9,810.00 | 9,830.00 | 1,381 | 9,700.00 | 9,835.00 | 9,700.00 | 8 | 09:04:13 | |||
GGP | Greatland Gold Plc | 5.75 | 0.15 | 2.68 % | 5.70 | 5.80 | 4,064,646 | 5.65 | 5.75 | 5.65 | 42,912 | 1 | 09:08:48 | ||
GKP | Gulf Keystone Petroleum Ltd | 115.60 | 2.20 | 1.94 % | 114.90 | 115.60 | 70,273 | 114.70 | 115.60 | 113.80 | 10,000 | 09:12:24 | |||
GLEN | Glencore Plc | 470.25 | -3.20 | -0.68 % | 470.25 | 470.45 | 1,738,899 | 473.45 | 474.60 | 470.00 | 614 | 9 | 09:12:36 | ||
GSK | Gsk Plc | 1,675.00 | 5.00 | 0.30 % | 1,674.50 | 1,675.50 | 569,059 | 1,661.50 | 1,677.50 | 1,658.50 | 86 | 09:12:22 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 354,415 | 13.00 | 13.00 | 13.00 | 159,704 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 6,185,387 | 1.375 | 1.396 | 1.375 | 22,000 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 686.00 | 17.90 | 2.68 % | 686.00 | 686.10 | 6,316,691 | 678.20 | 686.00 | 677.60 | 1,000 | 21 | 09:12:35 | ||
HVO | Hvivo Plc | 28.25 | -0.35 | -1.22 % | 28.00 | 28.50 | 640,934 | 28.75 | 28.75 | 28.25 | 7,042 | 08:08:31 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 101,644 | 0.425 | 0.425 | 0.425 | 101,644 | 07:41:48 | |||
IQE | Iqe Plc | 28.70 | -0.20 | -0.69 % | 28.45 | 28.75 | 45,378 | 29.50 | 29.50 | 28.70 | 5,000 | 1 | 09:02:33 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 1,523,926 | 6.90 | 6.90 | 6.90 | 30,000 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 3.25 | 0.00 | 0.00 % | 3.00 | 3.50 | 113,592 | 3.25 | 3.35 | 3.25 | 50,000 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.52 | -0.014 | -2.62 % | 0.51 | 0.524 | 3,152,904 | 0.52 | 0.52 | 0.52 | 2,862 | 08:30:06 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 22,875 | 42.00 | 42.20 | 42.00 | 10,000 | 08:00:02 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.01 | 2.27 % | 0.44 | 0.46 | 2,326,061 | 0.45 | 0.45 | 0.45 | 111,358 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 238.20 | 0.70 | 0.29 % | 238.10 | 238.30 | 721,597 | 238.90 | 239.80 | 238.10 | 2 | 09:09:57 | |||
LLOY | Lloyds Banking Group Plc | 52.14 | 0.26 | 0.50 % | 52.12 | 52.14 | 14,289,620 | 51.88 | 52.34 | 51.88 | 4,005 | 09:12:35 | |||
MKS | Marks And Spencer Group Plc | 259.40 | -0.30 | -0.12 % | 259.10 | 259.30 | 282,764 | 260.80 | 260.80 | 259.00 | 200 | 09:11:59 | |||
MNG | M&g Plc | 200.20 | 0.85 | 0.43 % | 200.20 | 200.30 | 736,514 | 199.80 | 201.30 | 199.35 | 1,239 | 09:11:51 | |||
MTRO | Metro Bank Holdings Plc | 34.50 | -0.20 | -0.58 % | 33.90 | 34.50 | 135,237 | 34.80 | 34.80 | 34.10 | 359 | 4 | 09:11:03 | ||
N91 | Ninety One Plc | 170.50 | -0.40 | -0.23 % | 170.70 | 171.10 | 61,169 | 171.10 | 171.40 | 169.20 | 59 | 09:12:00 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,467,253 | 0.00 | 0.00 | 0.00 | 819,701 | 01:00:00 | |||
NG. | National Grid Plc | 1,058.00 | 4.00 | 0.38 % | 1,057.50 | 1,058.00 | 310,098 | 1,058.00 | 1,061.50 | 1,055.00 | 412 | 09:12:30 | |||
OBD | Oxford Biodynamics Plc | 8.10 | 0.00 | 0.00 % | 8.10 | 8.78 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 145,880 | 17.75 | 18.25 | 17.75 | 45 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 262.50 | 2.50 | 0.96 % | 261.00 | 263.00 | 35,728 | 259.50 | 262.50 | 259.50 | 1,000 | 09:12:08 | |||
PANR | Pantheon Resources Plc | 37.50 | 0.15 | 0.40 % | 37.05 | 37.60 | 738,375 | 36.40 | 38.50 | 36.40 | 143 | 09:04:56 | |||
PFC | Petrofac Limited | 11.50 | -3.20 | -21.77 % | 11.23 | 11.70 | 17,018,461 | 14.80 | 15.71 | 10.50 | 17,229 | 09:12:11 | |||
PHNX | Phoenix Group Holdings Plc | 494.80 | 1.00 | 0.20 % | 494.80 | 495.20 | 140,574 | 494.80 | 496.40 | 493.20 | 170 | 09:11:52 | |||
POLB | Poolbeg Pharma Plc | 11.75 | 0.55 | 4.91 % | 11.60 | 11.90 | 2,634,327 | 11.55 | 11.85 | 11.10 | 50,000 | 11 | 09:00:02 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 56,561 | 4.75 | 4.75 | 4.75 | 2,953 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 414.90 | 0.10 | 0.02 % | 414.80 | 415.00 | 692,248 | 415.80 | 416.50 | 413.50 | 359 | 09:12:29 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 5,112 | 9.55 | 9.55 | 9.55 | 5,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 50.05 | -0.55 | -1.09 % | 50.00 | 52.85 | 128,455 | 50.00 | 50.05 | 50.00 | 19,182 | 09:04:17 | |||
SHEL | Shell Plc | 2,888.50 | 1.00 | 0.03 % | 2,888.50 | 2,889.00 | 451,862 | 2,891.50 | 2,901.50 | 2,887.00 | 2 | 09:12:18 | |||
SOLG | Solgold Plc | 9.59 | -0.20 | -2.04 % | 9.55 | 9.63 | 949,479 | 9.80 | 9.82 | 9.58 | 1,513 | 09:08:03 | |||
SQZ | Serica Energy Plc | 197.90 | -3.50 | -1.74 % | 197.50 | 198.10 | 306,543 | 200.00 | 201.60 | 197.30 | 3 | 1 | 09:04:37 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.20 | 1.35 | 8,095,278 | 1.35 | 1.35 | 1.25 | 31,418 | 2 | 08:41:18 | ||
TERN | Tern Plc | 2.80 | 0.10 | 3.70 % | 2.70 | 2.90 | 476,529 | 2.70 | 2.80 | 2.70 | 20,000 | 08:47:40 | |||
THG | Thg Plc | 64.00 | -1.90 | -2.88 % | 65.30 | 65.70 | 141,726 | 64.00 | 64.00 | 64.00 | 500 | 09:01:25 | |||
TLW | Tullow Oil Plc | 36.56 | 0.30 | 0.83 % | 36.56 | 36.70 | 905,042 | 36.92 | 36.92 | 36.28 | 51 | 09:10:15 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 125,314 | 5.10 | 5.10 | 4.96 | 4,870 | 08:00:23 | |||
TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 46,259 | 95.50 | 101.50 | 95.50 | 10,000 | 3 | 08:15:41 | ||
TSCO | Tesco Plc | 295.00 | 3.00 | 1.03 % | 294.90 | 295.10 | 704,807 | 294.50 | 295.20 | 293.10 | 485 | 1 | 09:12:18 | ||
TW. | Taylor Wimpey Plc | 134.85 | -0.15 | -0.11 % | 134.85 | 134.90 | 352,698 | 135.40 | 135.50 | 134.80 | 285 | 09:12:08 | |||
TXP | Touchstone Exploration Inc | 41.50 | 1.00 | 2.47 % | 41.00 | 42.00 | 165,142 | 40.50 | 41.50 | 40.50 | 2,370 | 08:43:41 | |||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.002 | 7.69 % | 0.026 | 0.03 | 17,172,418 | 0.028 | 0.028 | 0.026 | 1,000,000 | 08:00:01 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 457,252 | 0.365 | 0.365 | 0.365 | 3,471 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.1095 | 53,544 | 0.00 | 0.00 | 0.00 | 51,699 | 09:03:32 | |||
XPP | Xp Power Limited | 1,118.00 | 30.00 | 2.76 % | 1,056.00 | 1,114.00 | 184 | 1,118.00 | 1,118.00 | 1,118.00 | 153 | 08:03:30 | |||
YU. | Yu Group Plc | 1,865.00 | -15.00 | -0.80 % | 1,850.00 | 1,880.00 | 6,030 | 1,870.00 | 1,870.00 | 1,865.00 | 1,000 | 08:32:44 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 430.86 | -1.76 | -0.41 % | 430.01 | 430.66 | 4,316 | 0.00 | 0.00 | 0.00 | 8 | 09:12:05 | |||
MSFT | Microsoft Corporation | 402.00 | -0.25 | -0.06 % | 401.41 | 401.65 | 1,660 | 0.00 | 0.00 | 0.00 | 11 | 09:12:37 | |||
TSLA | Tesla Inc | 191.96 | -2.09 | -1.08 % | 191.89 | 192.00 | 91,741 | 0.00 | 0.00 | 0.00 | 9 | 09:12:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0.00 | 1 | 09:12:01 | |||
MCD | McDonalds Corp | 273.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 92 | 0.00 | 0.00 | 0.00 | 1 | 09:11:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000714 | -0.00000002 | -0.28 % | 0.00000710 | 0.00000717 | 1,633,060.54 | 0.00000715 | 0.00000723 | 0.00000714 | 111.70 | 09:27:36 | Real-time | ||
BTCUSD | Bitcoin | 62,851.67 | -985.95 | -1.54 % | 62,851.64 | 62,854.45 | 3,810.74 | 63,780.29 | 64,727.81 | 62,729.63 | 0.00 | 09:27:35 | Real-time | ||
ETHUSD | Ethereum | 3,141.44 | -73.44 | -2.28 % | 3,141.36 | 3,141.46 | 28,740.35 | 3,209.81 | 3,249.66 | 3,134.06 | 0.20 | 09:27:36 | Real-time | ||
XRPBTC | Ripple | 0.00000808 | 0.00000001 | 0.12 % | 0.00000802 | 0.00000808 | 7,660,718.74 | 0.00000807 | 0.00000817 | 0.00000801 | 124.00 | 09:27:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions