We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,155.22 | 231.43 | 1.29 % | 0.00 | 0.00 | 17,920.73 | 18,161.81 | 17,920.73 | 15:02:54 | |||||
UKX | FTSE 100 Index | 8,134.19 | 55.33 | 0.68 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 15:02:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07086 | -0.0019 | -0.18 % | 1.07083 | 1.07089 | 1.07264 | 1.07545 | 1.07041 | 15:03:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25051 | -0.0003 | -0.03 % | 1.25046 | 1.25055 | 1.25068 | 1.2542 | 1.2496 | 15:02:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.87 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 15:02:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.00 | 0.00 % | 9.00 | 9.25 | 194,113 | 9.25 | 9.40 | 9.05 | 25,000 | 15:12:43 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.85 | 3.10 | 3.84 % | 83.50 | 83.90 | 367,461 | 80.00 | 83.85 | 80.00 | 10 | 15:02:35 | |||
AAL | Anglo American Plc | 2,652.00 | 92.00 | 3.59 % | 2,651.00 | 2,652.50 | 7,693,891 | 2,540.00 | 2,721.00 | 2,518.50 | 161 | 30 | 15:03:04 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,143,844 | 14.00 | 15.00 | 14.00 | 283 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,530 | 135.00 | 135.00 | 135.00 | 17 | 3 | 14:00:45 | ||
ASC | Asos Plc | 341.60 | -1.80 | -0.52 % | 341.00 | 343.80 | 103,325 | 343.80 | 348.40 | 339.00 | 149 | 15:00:02 | |||
AV. | Aviva Plc | 463.80 | 5.30 | 1.16 % | 463.70 | 463.90 | 2,374,917 | 463.80 | 464.30 | 460.30 | 900 | 4 | 15:02:46 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,829,552 | 45.00 | 49.00 | 45.00 | 282 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,335.50 | 15.50 | 1.17 % | 1,335.50 | 1,336.00 | 3,056,031 | 1,323.50 | 1,336.00 | 1,307.00 | 37 | 15:03:00 | |||
BARC | Barclays Plc | 204.65 | 0.65 | 0.32 % | 204.60 | 204.75 | 32,915,134 | 202.00 | 204.75 | 199.20 | 7,000 | 27 | 15:02:56 | ||
BATS | British American Tobacco Plc | 2,333.00 | -4.00 | -0.17 % | 2,333.00 | 2,334.00 | 1,440,360 | 2,344.00 | 2,355.00 | 2,329.00 | 8 | 3 | 15:02:12 | ||
BDEV | Barratt Developments Plc | 456.90 | 8.10 | 1.80 % | 456.80 | 457.10 | 951,077 | 451.60 | 457.80 | 450.50 | 334 | 21 | 15:02:46 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.40 | 0.38 | 1.12 % | 34.34 | 34.50 | 2,350,558 | 34.08 | 34.50 | 33.56 | 14,787 | 15:02:25 | |||
BP. | Bp Plc | 523.20 | -3.10 | -0.59 % | 523.20 | 523.40 | 10,173,414 | 529.30 | 530.70 | 522.30 | 1,887 | 15:02:57 | |||
BT.A | Bt Group Plc | 105.35 | 0.65 | 0.62 % | 105.35 | 105.40 | 6,956,183 | 105.30 | 105.65 | 104.30 | 1,771 | 15:02:27 | |||
CNA | Centrica Plc | 134.55 | 3.15 | 2.40 % | 134.50 | 134.55 | 5,777,641 | 131.60 | 135.20 | 131.60 | 356 | 15:02:56 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.38 | 0.18 | 1.36 % | 13.34 | 13.40 | 2,431,002 | 13.00 | 13.46 | 13.00 | 3,876 | 15:00:33 | |||
DEC | Diversified Energy Company Plc | 1,126.00 | 34.00 | 3.11 % | 1,126.00 | 1,128.00 | 225,219 | 1,088.00 | 1,141.00 | 1,084.00 | 88 | 3 | 15:02:18 | ||
DGE | Diageo Plc | 2,778.00 | 19.00 | 0.69 % | 2,777.50 | 2,778.50 | 1,111,282 | 2,770.00 | 2,794.00 | 2,758.50 | 170 | 15:02:26 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 245,065 | 4.25 | 4.25 | 4.25 | 8,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,501,786 | 7.50 | 7.75 | 7.50 | 5,000 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 6,941,761 | 0.80 | 0.825 | 0.775 | 154,351 | 14:04:52 | |||
ENQ | Enquest Plc | 15.50 | 0.18 | 1.17 % | 15.38 | 15.56 | 838,559 | 14.88 | 15.70 | 14.86 | 5,015 | 1 | 15:01:23 | ||
ENT | Entain Plc | 784.60 | -24.60 | -3.04 % | 784.40 | 785.00 | 503,657 | 815.00 | 818.40 | 781.80 | 9 | 1 | 15:02:58 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,451,867 | 1.50 | 1.50 | 1.45 | 20,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.40 | 8.40 | 1.58 % | 541.20 | 541.80 | 639,562 | 539.60 | 543.60 | 538.20 | 27 | 1 | 15:02:47 | ||
GAW | Games Workshop Group Plc | 9,575.00 | 90.00 | 0.95 % | 9,560.00 | 9,575.00 | 9,008 | 9,645.00 | 9,645.00 | 9,510.00 | 2 | 14:56:38 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 20,416,860 | 5.55 | 5.55 | 5.45 | 3,398 | 14:57:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 2.00 | 1.81 % | 112.30 | 112.80 | 549,258 | 112.30 | 114.50 | 112.30 | 327 | 14:58:11 | |||
GLEN | Glencore Plc | 472.05 | 3.45 | 0.74 % | 472.05 | 472.15 | 8,468,030 | 474.35 | 477.20 | 470.75 | 1,649 | 15:02:56 | |||
GSK | Gsk Plc | 1,644.50 | 4.00 | 0.24 % | 1,644.00 | 1,644.50 | 1,223,269 | 1,638.50 | 1,647.50 | 1,634.00 | 110 | 15:03:01 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 543,780 | 12.75 | 13.00 | 12.75 | 60 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 21,230,279 | 1.325 | 1.375 | 1.325 | 720,000 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 664.50 | 2.60 | 0.39 % | 664.70 | 664.90 | 4,949,564 | 663.10 | 665.80 | 661.10 | 227 | 15:02:47 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 445,634 | 28.50 | 28.50 | 28.40 | 1,546 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,056,474 | 0.475 | 0.475 | 0.425 | 4,529 | 09:00:15 | |||
IQE | Iqe Plc | 28.20 | 0.80 | 2.92 % | 28.05 | 28.30 | 1,453,423 | 27.05 | 29.10 | 27.05 | 8,786 | 14:55:53 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 828,322 | 6.65 | 6.65 | 6.65 | 1,911 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 281,748 | 2.90 | 2.95 | 2.90 | 9,318 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.532 | 0.548 | 39,113,310 | 0.534 | 0.534 | 0.512 | 1,000,000 | 14:37:17 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 101,703 | 42.00 | 42.10 | 42.00 | 5,800 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 17,621,510 | 0.465 | 0.465 | 0.455 | 64,017 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 235.20 | 2.40 | 1.03 % | 235.10 | 235.20 | 9,699,524 | 235.30 | 236.30 | 234.20 | 1,700 | 15:03:03 | |||
LLOY | Lloyds Banking Group Plc | 52.44 | 1.24 | 2.42 % | 52.40 | 52.44 | 77,197,447 | 51.12 | 52.60 | 51.08 | 13,000 | 15:02:57 | |||
MKS | Marks And Spencer Group Plc | 262.00 | 1.30 | 0.50 % | 262.00 | 262.10 | 5,723,828 | 262.20 | 262.80 | 259.10 | 649 | 15:02:26 | |||
MNG | M&g Plc | 199.10 | 1.20 | 0.61 % | 199.20 | 199.35 | 2,556,086 | 199.45 | 199.75 | 197.90 | 99 | 2 | 15:02:48 | ||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 34.00 | 161,663 | 0.00 | 0.00 | 0.00 | 322 | 14:57:59 | |||
N91 | Ninety One Plc | 166.80 | 2.50 | 1.52 % | 166.70 | 167.10 | 290,339 | 163.80 | 167.10 | 163.70 | 630 | 15:02:34 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,050.50 | 3.50 | 0.33 % | 1,050.50 | 1,051.00 | 1,668,399 | 1,052.00 | 1,055.50 | 1,047.00 | 7 | 15:02:11 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.10 | -1.22 % | 8.00 | 8.48 | 876,828 | 8.00 | 8.50 | 8.00 | 6,666 | 14:20:44 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 231.00 | 11.00 | 5.00 % | 229.50 | 231.50 | 149,790 | 222.00 | 231.50 | 221.00 | 193 | 15:01:02 | |||
PANR | Pantheon Resources Plc | 35.05 | 1.45 | 4.32 % | 35.05 | 35.30 | 2,549,061 | 34.40 | 36.00 | 33.85 | 238 | 14:44:37 | |||
PFC | Petrofac Limited | 22.90 | -0.64 | -2.72 % | 22.90 | 23.00 | 3,860,990 | 22.96 | 23.30 | 22.50 | 17,500 | 14:42:13 | |||
PHNX | Phoenix Group Holdings Plc | 486.60 | 4.80 | 1.00 % | 486.40 | 486.60 | 1,271,266 | 485.20 | 488.60 | 484.20 | 10 | 15:02:51 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 675,154 | 11.65 | 11.65 | 11.55 | 15,897 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 417.50 | 11.80 | 2.91 % | 417.40 | 417.60 | 10,710,789 | 411.70 | 418.20 | 409.20 | 958 | 1 | 15:02:42 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 148,854 | 9.60 | 9.60 | 9.38 | 124,469 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.80 | 0.96 | 1.93 % | 50.20 | 51.15 | 808,773 | 48.20 | 51.40 | 48.20 | 50 | 15:01:01 | |||
SHEL | Shell Plc | 2,896.00 | -5.00 | -0.17 % | 2,895.50 | 2,896.00 | 4,964,603 | 2,901.50 | 2,913.50 | 2,891.50 | 662 | 15:03:05 | |||
SOLG | Solgold Plc | 9.38 | 0.27 | 2.96 % | 9.31 | 9.39 | 5,511,303 | 9.12 | 9.63 | 9.12 | 54 | 15:00:05 | |||
SQZ | Serica Energy Plc | 205.20 | -1.40 | -0.68 % | 205.00 | 205.40 | 1,323,320 | 208.80 | 210.00 | 204.00 | 931 | 1 | 15:00:51 | ||
STX | Shield Therapeutics Plc | 1.25 | 0.025 | 2.04 % | 1.20 | 1.30 | 5,336,744 | 1.225 | 1.25 | 1.20 | 230,038 | 13:21:17 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 64.45 | 1.10 | 1.74 % | 64.35 | 64.65 | 869,318 | 64.40 | 65.05 | 63.80 | 12,000 | 1 | 14:47:27 | ||
TLW | Tullow Oil Plc | 36.70 | 1.26 | 3.56 % | 36.50 | 36.74 | 2,798,199 | 35.76 | 37.06 | 35.20 | 6 | 15:01:47 | |||
TLY | Totally Plc | 4.85 | 0.10 | 2.11 % | 4.70 | 5.00 | 309,597 | 4.75 | 4.85 | 4.75 | 2,000 | 14:00:23 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 35,166 | 95.00 | 95.00 | 95.00 | 10,666 | 08:00:00 | |||
TSCO | Tesco Plc | 289.40 | -0.40 | -0.14 % | 289.30 | 289.50 | 4,217,755 | 290.80 | 292.70 | 286.70 | 610 | 1 | 15:02:44 | ||
TW. | Taylor Wimpey Plc | 134.20 | 2.75 | 2.09 % | 134.25 | 134.35 | 3,196,072 | 132.30 | 134.30 | 132.15 | 2,496 | 15:03:00 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 160,997 | 42.25 | 42.25 | 41.25 | 5,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 12,334,119 | 0.0325 | 0.0325 | 0.0325 | 1,064,814 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,067,074 | 0.435 | 0.435 | 0.435 | 491,402 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,190,185 | 0.00 | 0.00 | 0.00 | 2,568 | 13:05:40 | |||
XPP | Xp Power Limited | 1,102.00 | 6.00 | 0.55 % | 1,094.00 | 1,102.00 | 21,174 | 1,072.00 | 1,112.00 | 1,072.00 | 7 | 15:02:34 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 15,210 | 1,830.00 | 1,860.00 | 1,830.00 | 72 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 442.73 | 1.35 | 0.31 % | 442.63 | 442.77 | 7,839,054 | 441.46 | 446.44 | 437.01 | 1 | 15:03:05 | |||
MSFT | Microsoft Corporation | 409.145 | 10.11 | 2.53 % | 409.06 | 409.23 | 8,356,458 | 412.22 | 413.00 | 405.7601 | 10 | 1 | 15:03:03 | ||
TSLA | Tesla Inc | 168.1268 | -2.05 | -1.21 % | 168.11 | 168.14 | 23,704,296 | 168.85 | 171.25 | 167.26 | 5 | 15:02:59 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.5862 | 1.33 | 0.82 % | 0.00 | 0.00 | 730,515 | 161.24 | 163.365 | 160.89 | 85 | 15:02:59 | |||
MCD | McDonalds Corp | 275.13 | -0.47 | -0.17 % | 0.00 | 0.00 | 655,330 | 271.23 | 275.77 | 270.3701 | 1 | 15:03:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | 0.00000004 | 0.55 % | 0.00000725 | 0.00000734 | 4,444,063.55 | 0.00000730 | 0.00000743 | 0.00000721 | 150.00 | 15:17:54 | Real-time | ||
BTCUSD | Bitcoin | 64,738.43 | 253.79 | 0.39 % | 64,732.10 | 64,733.84 | 5,498.87 | 64,488.01 | 64,770.82 | 63,655.05 | 0.00 | 15:17:59 | Real-time | ||
ETHUSD | Ethereum | 3,164.01 | 8.14 | 0.26 % | 3,163.84 | 3,164.19 | 46,302.62 | 3,155.17 | 3,166.66 | 3,110.00 | 0.02 | 15:17:58 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000001 | -0.12 % | 0.00003183 | 0.00003184 | 16,566,787.72 | 0.00000814 | 0.00000831 | 0.00000808 | 467.44 | 15:08:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions