We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,715.46 | -23.01 | -0.12 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 12:36:15 | |||||
UKX | FTSE 100 Index | 8,422.94 | 7.95 | 0.09 % | 0.00 | 0.00 | 8,414.99 | 8,433.28 | 8,406.96 | 12:36:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07985 | 0.0004 | 0.04 % | 1.0797 | 1.08 | 1.07935 | 1.08005 | 1.07754 | 12:36:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2558 | -0.0003 | -0.03 % | 1.2557 | 1.2559 | 1.25602 | 1.2564 | 1.25091 | 12:36:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:36:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.445 | -0.055 | -0.65 % | 8.00 | 8.50 | 409,151 | 8.50 | 8.50 | 8.10 | 52,492 | 10:50:46 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,656.50 | -50.50 | -1.87 % | 2,655.50 | 2,657.50 | 3,433,831 | 2,745.00 | 2,749.50 | 2,607.50 | 16 | 23 | 12:36:10 | ||
AGL | Angle Plc | 20.00 | -1.00 | -4.76 % | 19.50 | 20.50 | 328,645 | 20.75 | 20.75 | 19.75 | 1,200 | 11:50:35 | |||
ALTN | Altyngold Plc | 124.00 | 6.00 | 5.08 % | 114.00 | 125.00 | 21,790 | 124.00 | 124.00 | 124.00 | 1,489 | 11:47:10 | |||
ASC | Asos Plc | 352.00 | 0.20 | 0.06 % | 351.20 | 353.40 | 131,571 | 350.00 | 358.40 | 349.60 | 39 | 12:28:41 | |||
AV. | Aviva Plc | 485.20 | -3.00 | -0.61 % | 485.10 | 485.30 | 1,116,531 | 486.70 | 486.70 | 483.50 | 500 | 1 | 12:34:56 | ||
AVCT | Avacta Group Plc | 44.00 | -0.30 | -0.68 % | 43.50 | 44.50 | 545,392 | 44.50 | 44.50 | 44.00 | 82 | 12:27:12 | |||
BA. | Bae Systems Plc | 1,354.50 | 5.50 | 0.41 % | 1,353.50 | 1,354.50 | 5,318,838 | 1,343.50 | 1,358.50 | 1,338.50 | 9 | 12:35:50 | |||
BARC | Barclays Plc | 215.05 | 0.50 | 0.23 % | 215.05 | 215.10 | 9,905,254 | 214.10 | 215.20 | 213.75 | 1 | 5 | 12:34:32 | ||
BATS | British American Tobacco Plc | 2,459.00 | -1.00 | -0.04 % | 2,459.00 | 2,460.00 | 1,184,719 | 2,458.00 | 2,465.00 | 2,453.00 | 1 | 3 | 12:35:40 | ||
BDEV | Barratt Developments Plc | 491.90 | -0.10 | -0.02 % | 491.90 | 492.00 | 338,259 | 492.40 | 493.00 | 488.60 | 449 | 13 | 12:36:06 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.74 | 0.62 | 1.77 % | 35.58 | 35.80 | 1,099,481 | 35.70 | 35.84 | 34.14 | 27,877 | 12:33:20 | |||
BP. | Bp Plc | 508.00 | 3.00 | 0.59 % | 508.00 | 508.10 | 5,165,237 | 507.60 | 510.70 | 506.80 | 197 | 12:35:56 | |||
BT.A | Bt Group Plc | 111.05 | 2.10 | 1.93 % | 110.95 | 111.05 | 12,895,148 | 109.35 | 111.15 | 109.35 | 1,939 | 12:36:09 | |||
CNA | Centrica Plc | 138.65 | 1.20 | 0.87 % | 138.60 | 138.70 | 2,321,575 | 137.45 | 139.05 | 137.20 | 724 | 2 | 12:34:12 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.02 | -0.14 % | 14.30 | 14.34 | 936,463 | 14.30 | 14.50 | 14.26 | 6,903 | 11:55:18 | |||
DEC | Diversified Energy Company Plc | 1,090.00 | 2.00 | 0.18 % | 1,092.00 | 1,095.00 | 35,306 | 1,100.00 | 1,100.00 | 1,087.00 | 18 | 2 | 12:36:07 | ||
DGE | Diageo Plc | 2,844.00 | 12.50 | 0.44 % | 2,843.50 | 2,844.50 | 428,265 | 2,827.50 | 2,861.00 | 2,824.00 | 140 | 12:36:00 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.95 | 0.59 | 7.06 % | 8.70 | 9.20 | 2,524,886 | 8.40 | 9.10 | 8.40 | 2,500 | 12:10:21 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 1,370,049 | 0.00 | 0.00 | 0.00 | 126,710 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 6,695,447 | 0.80 | 0.80 | 0.725 | 127 | 11:15:17 | |||
ENQ | Enquest Plc | 16.42 | -0.04 | -0.24 % | 16.40 | 16.58 | 200,472 | 17.00 | 17.00 | 16.26 | 484 | 1 | 12:35:30 | ||
ENT | Entain Plc | 778.40 | 1.20 | 0.15 % | 777.80 | 778.40 | 704,964 | 776.60 | 784.80 | 768.80 | 1,100 | 12:31:03 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,761,685 | 1.45 | 1.45 | 1.40 | 7,000 | 10:11:41 | |||
EZJ | Easyjet Plc | 520.60 | -2.80 | -0.53 % | 520.20 | 520.60 | 950,703 | 524.60 | 524.60 | 516.40 | 1 | 12:36:05 | |||
GAW | Games Workshop Group Plc | 9,995.00 | -35.00 | -0.35 % | 9,980.00 | 10,000.00 | 3,871 | 9,950.00 | 10,050.00 | 9,925.00 | 1 | 12:31:05 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 3,851,162 | 6.20 | 6.20 | 6.10 | 9,934 | 11:19:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.30 | 4.00 | 3.14 % | 131.10 | 131.40 | 982,598 | 129.60 | 131.90 | 128.70 | 2,880 | 12:34:56 | |||
GLEN | Glencore Plc | 479.70 | 4.30 | 0.90 % | 479.75 | 479.85 | 3,703,640 | 476.40 | 479.85 | 475.15 | 47 | 12:36:02 | |||
GSK | Gsk Plc | 1,802.00 | -8.00 | -0.44 % | 1,802.00 | 1,802.50 | 1,143,878 | 1,805.00 | 1,811.00 | 1,797.00 | 271 | 12:36:04 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 426,271 | 11.75 | 11.75 | 11.75 | 2,535 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 11,689,548 | 1.275 | 1.30 | 1.26 | 1,600 | 12:18:50 | |||
HSBA | Hsbc Holdings Plc | 702.70 | 3.50 | 0.50 % | 702.60 | 702.70 | 37,354,279 | 700.80 | 708.00 | 700.60 | 50 | 1 | 12:34:07 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 490,466 | 27.75 | 27.75 | 27.35 | 2,097 | 10:49:30 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 403,641 | 0.30 | 0.30 | 0.275 | 47,856 | 09:32:27 | |||
IQE | Iqe Plc | 30.85 | 1.10 | 3.70 % | 30.80 | 30.90 | 943,946 | 31.40 | 31.40 | 29.60 | 3 | 12:30:06 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 527,115 | 7.60 | 7.60 | 7.55 | 18,417 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 513,009 | 2.65 | 2.65 | 2.65 | 100,000 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.724 | 0.004 | 0.56 % | 0.722 | 0.728 | 19,901,682 | 0.72 | 0.728 | 0.712 | 120,480 | 12:35:14 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 5,984,149 | 0.435 | 0.435 | 0.435 | 17,705 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.40 | -2.90 | -1.18 % | 243.40 | 243.50 | 2,912,731 | 245.50 | 245.90 | 243.30 | 1 | 12:33:05 | |||
LLOY | Lloyds Banking Group Plc | 54.28 | -0.02 | -0.04 % | 54.26 | 54.30 | 81,229,324 | 54.18 | 54.58 | 54.16 | 84 | 12:36:00 | |||
MKS | Marks And Spencer Group Plc | 274.10 | -0.50 | -0.18 % | 274.00 | 274.20 | 1,528,847 | 274.50 | 276.10 | 273.60 | 3 | 12:32:32 | |||
MNG | M&g Plc | 205.10 | -0.90 | -0.44 % | 205.00 | 205.20 | 1,586,354 | 206.10 | 206.40 | 204.40 | 24 | 1 | 12:34:35 | ||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.20 | 0.57 % | 34.90 | 35.25 | 607,652 | 35.45 | 35.70 | 35.00 | 100 | 12:25:07 | |||
N91 | Ninety One Plc | 174.30 | -1.00 | -0.57 % | 174.20 | 174.70 | 92,133 | 175.90 | 175.90 | 173.50 | 635 | 12:32:58 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.00 | 3.00 | 0.27 % | 1,116.50 | 1,117.50 | 3,921,489 | 1,112.00 | 1,118.50 | 1,108.50 | 1 | 12:33:51 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 422,997 | 8.00 | 8.00 | 8.00 | 1,036 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 11,095 | 18.00 | 18.00 | 18.00 | 3,631 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 326.00 | 8.50 | 2.68 % | 323.50 | 326.00 | 95,805 | 319.50 | 332.00 | 319.50 | 6,000 | 12:17:58 | |||
PANR | Pantheon Resources Plc | 29.25 | -0.30 | -1.02 % | 29.25 | 29.50 | 1,326,600 | 29.50 | 29.90 | 28.65 | 9,448 | 12:22:33 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | -4.50 | -0.88 % | 503.50 | 504.00 | 537,506 | 507.00 | 507.50 | 504.00 | 1,000 | 12:31:05 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 282,784 | 13.55 | 13.55 | 13.55 | 11,254 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 588,523 | 3.65 | 3.65 | 3.55 | 11,267 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 419.00 | -1.70 | -0.40 % | 418.90 | 419.10 | 2,176,312 | 418.60 | 421.50 | 415.40 | 47 | 12:35:32 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.225 | 2.28 % | 9.70 | 10.50 | 88,648 | 9.875 | 10.10 | 9.875 | 25,453 | 11:46:59 | |||
SFOR | S4 Capital Plc | 54.85 | -1.55 | -2.75 % | 54.80 | 55.60 | 574,392 | 56.45 | 58.00 | 54.80 | 535 | 12:18:14 | |||
SHEL | Shell Plc | 2,925.00 | -12.00 | -0.41 % | 2,924.50 | 2,925.00 | 11,430,987 | 2,930.50 | 2,944.50 | 2,921.50 | 860 | 12:36:10 | |||
SOLG | Solgold Plc | 8.94 | 0.01 | 0.11 % | 8.97 | 9.04 | 2,690,331 | 9.00 | 9.10 | 8.88 | 20,000 | 2 | 12:31:39 | ||
SQZ | Serica Energy Plc | 181.30 | 1.00 | 0.55 % | 181.30 | 181.60 | 553,593 | 181.60 | 183.00 | 180.00 | 14 | 4 | 12:24:35 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.10 | 5.26 % | 1.90 | 2.10 | 3,135,044 | 1.90 | 2.00 | 1.90 | 44,000 | 12:03:32 | |||
TERN | Tern Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 537,336 | 4.30 | 4.30 | 4.25 | 24,214 | 12:30:42 | |||
THG | Thg Plc | 69.60 | 0.65 | 0.94 % | 69.50 | 69.80 | 1,072,960 | 68.50 | 70.00 | 68.35 | 8 | 12:36:09 | |||
TLW | Tullow Oil Plc | 38.82 | 0.90 | 2.37 % | 38.78 | 38.98 | 2,760,935 | 36.60 | 39.18 | 36.60 | 1,061 | 12:32:55 | |||
TLY | Totally Plc | 8.90 | 0.15 | 1.71 % | 8.50 | 9.30 | 271,439 | 8.75 | 8.90 | 8.75 | 11,000 | 12:24:54 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,791 | 124.00 | 124.00 | 123.00 | 700 | 09:00:01 | |||
TSCO | Tesco Plc | 313.60 | 1.00 | 0.32 % | 313.40 | 313.60 | 20,105,675 | 312.60 | 314.50 | 312.60 | 903 | 2 | 12:36:14 | ||
TW. | Taylor Wimpey Plc | 141.30 | -1.90 | -1.33 % | 141.25 | 141.30 | 7,514,392 | 143.15 | 143.15 | 140.80 | 593 | 12:36:06 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,187,801 | 39.50 | 39.50 | 36.50 | 1,000 | 6 | 09:21:37 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 82,222,170 | 0.0285 | 0.0315 | 0.0285 | 219 | 11:05:27 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 5,561,792 | 0.34 | 0.375 | 0.34 | 410 | 10:25:00 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.093 | 0.0958 | 18,274,383 | 0.098 | 0.098 | 0.094 | 51,776 | 10:48:29 | |||
XPP | Xp Power Limited | 1,150.00 | -20.00 | -1.71 % | 1,146.00 | 1,154.00 | 21,518 | 1,200.00 | 1,200.00 | 1,150.00 | 35 | 12:27:38 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 10,132 | 1,740.00 | 1,740.00 | 1,735.00 | 1 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.00 | -2.01 | -0.43 % | 465.60 | 466.19 | 22,518 | 0.00 | 0.00 | 0.00 | 1 | 12:36:14 | |||
MSFT | Microsoft Corporation | 413.17 | -0.55 | -0.13 % | 413.17 | 413.47 | 31,255 | 0.00 | 0.00 | 0.00 | 2 | 12:36:11 | |||
TSLA | Tesla Inc | 171.51 | -0.38 | -0.22 % | 171.50 | 171.53 | 306,052 | 0.00 | 0.00 | 0.00 | 2 | 12:35:59 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.51 | 0.01 | 0.01 % | 0.00 | 0.00 | 3,424 | 0.00 | 0.00 | 0.00 | 98 | 12:35:11 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 567 | 0.00 | 0.00 | 0.00 | 1 | 12:05:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000701 | 0.00000006 | 0.86 % | 0.00000701 | 0.00000704 | 3,224,445.62 | 0.00000694 | 0.00000709 | 0.00000690 | 1.00 | 12:51:12 | Real-time | ||
BTCUSD | Bitcoin | 61,811.94 | -1,091.83 | -1.74 % | 61,811.94 | 61,811.95 | 11,060.40 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 12:51:09 | Real-time | ||
ETHUSD | Ethereum | 2,909.75 | -39.50 | -1.34 % | 2,909.76 | 2,909.77 | 51,312.67 | 2,947.61 | 2,988.00 | 2,880.64 | 0.00 | 12:51:16 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | 0.00000017 | 2.12 % | 0.00000819 | 0.00000820 | 9,503,887.10 | 0.00000803 | 0.00000825 | 0.00000799 | 29.00 | 12:51:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions