We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,967.09 | 45.14 | 0.25 % | 0.00 | 0.00 | 17,935.78 | 17,970.40 | 17,887.40 | 13:42:32 | |||||
UKX | FTSE 100 Index | 8,160.93 | 39.69 | 0.49 % | 0.00 | 0.00 | 8,121.24 | 8,170.12 | 8,119.85 | 13:42:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07093 | -0.0008 | -0.08 % | 1.0709 | 1.07096 | 1.07167 | 1.07295 | 1.06932 | 13:42:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25286 | -0.001 | -0.08 % | 1.25284 | 1.25288 | 1.25356 | 1.2545 | 1.2505 | 13:42:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.75 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 13:42:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.011 | -0.364 | -4.35 % | 8.00 | 8.25 | 387,992 | 8.375 | 8.40 | 8.011 | 25,000 | 13:33:06 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 103,822 | 4.50 | 4.85 | 3.56 | 3,215 | 13:18:05 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.25 | 1.50 | 1.79 % | 85.25 | 85.75 | 328,065 | 87.70 | 87.70 | 83.60 | 225 | 13:38:16 | |||
AAL | Anglo American Plc | 2,632.50 | -2.00 | -0.08 % | 2,631.50 | 2,633.00 | 1,454,313 | 2,644.50 | 2,658.50 | 2,583.50 | 377 | 21 | 13:42:30 | ||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 130,743 | 14.00 | 14.00 | 13.75 | 3,699 | 12:56:13 | |||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 119.00 | 19,075 | 118.00 | 118.00 | 118.00 | 35 | 12:36:08 | |||
ASC | Asos Plc | 349.80 | 8.60 | 2.52 % | 349.60 | 350.60 | 157,866 | 344.00 | 355.40 | 341.00 | 583 | 13:42:10 | |||
AV. | Aviva Plc | 468.10 | 2.90 | 0.62 % | 468.10 | 468.30 | 2,209,200 | 467.50 | 469.10 | 466.40 | 747 | 4 | 13:42:29 | ||
AVCT | Avacta Group Plc | 45.75 | -1.00 | -2.14 % | 45.50 | 46.00 | 1,667,703 | 45.75 | 46.25 | 45.25 | 350 | 11:06:47 | |||
BA. | Bae Systems Plc | 1,329.00 | -9.00 | -0.67 % | 1,328.50 | 1,329.50 | 1,055,979 | 1,333.00 | 1,339.00 | 1,328.00 | 413 | 13:42:24 | |||
BARC | Barclays Plc | 202.00 | -1.45 | -0.71 % | 202.00 | 202.10 | 8,891,205 | 204.85 | 205.35 | 200.80 | 3 | 17 | 13:42:10 | ||
BATS | British American Tobacco Plc | 2,359.00 | 10.00 | 0.43 % | 2,358.00 | 2,360.00 | 1,782,809 | 2,358.00 | 2,367.00 | 2,351.00 | 276 | 4 | 13:42:10 | ||
BDEV | Barratt Developments Plc | 460.10 | 6.10 | 1.34 % | 460.10 | 460.30 | 1,526,399 | 456.00 | 462.30 | 451.70 | 2 | 14 | 13:42:23 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 24,416 | 5.75 | 5.75 | 5.75 | 3,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.78 | 0.34 | 1.02 % | 33.50 | 33.78 | 488,421 | 33.58 | 33.90 | 33.32 | 75 | 13:38:47 | |||
BP. | Bp Plc | 514.10 | 4.70 | 0.92 % | 514.00 | 514.20 | 12,388,900 | 508.50 | 514.10 | 503.60 | 4,638 | 1 | 13:42:31 | ||
BT.A | Bt Group Plc | 104.25 | 0.40 | 0.39 % | 104.30 | 104.40 | 6,635,654 | 103.40 | 104.65 | 102.80 | 44 | 13:41:40 | |||
CNA | Centrica Plc | 128.15 | 0.70 | 0.55 % | 128.15 | 128.25 | 4,438,261 | 127.90 | 129.55 | 127.55 | 769 | 13:42:23 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | 0.16 | 1.21 % | 13.32 | 13.40 | 1,235,160 | 13.00 | 13.48 | 13.00 | 513 | 6 | 13:37:03 | ||
DEC | Diversified Energy Company Plc | 1,091.00 | 10.00 | 0.93 % | 1,090.00 | 1,093.00 | 145,590 | 1,070.00 | 1,103.00 | 1,057.00 | 186 | 1 | 13:42:20 | ||
DGE | Diageo Plc | 2,730.00 | -12.50 | -0.46 % | 2,730.00 | 2,730.50 | 931,467 | 2,745.00 | 2,763.50 | 2,728.50 | 33 | 13:42:30 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 78,303 | 4.25 | 4.35 | 4.25 | 22,949 | 08:05:46 | |||
EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 1,012,199 | 6.85 | 7.00 | 6.80 | 100,000 | 11:47:42 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,192,512 | 0.499 | 0.499 | 0.499 | 47,000 | 08:15:44 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 3,690,018 | 0.90 | 0.90 | 0.90 | 100,000 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 16.08 | 0.02 | 0.12 % | 16.04 | 16.20 | 438,806 | 15.98 | 16.32 | 15.98 | 486 | 13:41:54 | |||
ENT | Entain Plc | 776.00 | -9.00 | -1.15 % | 775.80 | 776.60 | 236,756 | 783.40 | 787.80 | 773.00 | 741 | 13:42:29 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 816,812 | 1.45 | 1.45 | 1.45 | 21,223 | 08:00:00 | |||
EZJ | Easyjet Plc | 541.80 | 5.60 | 1.04 % | 541.80 | 542.40 | 418,553 | 535.60 | 543.60 | 534.80 | 5 | 13:42:05 | |||
GAW | Games Workshop Group Plc | 9,510.00 | 70.00 | 0.74 % | 9,505.00 | 9,530.00 | 8,547 | 9,470.00 | 9,635.00 | 9,445.00 | 4 | 13:42:00 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 3,511,970 | 5.90 | 5.90 | 5.90 | 50,000 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.10 | -0.20 | -0.17 % | 116.00 | 116.40 | 329,995 | 117.60 | 117.60 | 114.90 | 21,563 | 1 | 13:38:26 | ||
GLEN | Glencore Plc | 459.00 | -7.50 | -1.61 % | 459.00 | 459.15 | 7,208,206 | 464.40 | 466.30 | 453.05 | 60 | 1 | 13:42:05 | ||
GSK | Gsk Plc | 1,715.50 | 10.50 | 0.62 % | 1,715.50 | 1,716.50 | 1,244,485 | 1,705.00 | 1,716.00 | 1,695.50 | 125 | 4 | 13:42:27 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 42,748 | 13.00 | 13.00 | 13.00 | 10,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 41,357,442 | 1.375 | 1.375 | 1.325 | 1,674,317 | 09:16:41 | |||
HSBA | Hsbc Holdings Plc | 709.20 | 11.70 | 1.68 % | 709.20 | 709.40 | 7,080,084 | 705.40 | 709.70 | 703.60 | 84 | 2 | 13:42:17 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 274,685 | 27.80 | 27.80 | 27.80 | 3,568 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.05 | -15.38 % | 0.25 | 0.30 | 2,455,903 | 0.325 | 0.325 | 0.275 | 173,106 | 13:26:54 | |||
IQE | Iqe Plc | 27.35 | -0.75 | -2.67 % | 27.25 | 27.50 | 864,944 | 27.45 | 27.95 | 27.35 | 1,445 | 13:42:13 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 1,073,486 | 6.90 | 6.90 | 6.90 | 755 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.546 | 0.016 | 3.02 % | 0.534 | 0.542 | 5,235,285 | 0.54 | 0.546 | 0.54 | 350,000 | 13:40:59 | |||
KINO | Kinovo Plc | 49.00 | 8.00 | 19.51 % | 48.00 | 50.00 | 590,541 | 44.50 | 50.50 | 44.00 | 1,200 | 4 | 12:11:32 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 11,603,881 | 0.44 | 0.44 | 0.44 | 100,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.30 | 0.00 | 0.00 % | 235.20 | 235.40 | 6,747,375 | 235.60 | 236.90 | 234.80 | 3 | 13:42:30 | |||
LLOY | Lloyds Banking Group Plc | 52.36 | 0.16 | 0.31 % | 52.36 | 52.40 | 30,973,187 | 52.00 | 52.74 | 52.00 | 7,231 | 13:42:19 | |||
MKS | Marks And Spencer Group Plc | 253.90 | -0.60 | -0.24 % | 253.80 | 254.00 | 1,392,702 | 255.30 | 257.30 | 253.00 | 791 | 13:42:27 | |||
MNG | M&g Plc | 197.55 | -0.50 | -0.25 % | 197.45 | 197.55 | 3,881,130 | 198.70 | 198.95 | 196.80 | 292 | 13:41:53 | |||
MTRO | Metro Bank Holdings Plc | 33.05 | -0.15 | -0.45 % | 33.00 | 33.35 | 485,644 | 34.00 | 34.00 | 33.00 | 4 | 13:27:57 | |||
N91 | Ninety One Plc | 169.60 | -3.20 | -1.85 % | 169.70 | 170.00 | 305,996 | 169.00 | 172.10 | 168.40 | 254 | 1 | 13:41:14 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 604,003 | 0.00 | 0.00 | 0.00 | 266,093 | 01:00:00 | |||
NG. | National Grid Plc | 1,062.00 | 7.00 | 0.66 % | 1,061.50 | 1,062.50 | 1,240,961 | 1,056.50 | 1,070.50 | 1,056.00 | 517 | 13:41:28 | |||
OBD | Oxford Biodynamics Plc | 8.16 | -0.14 | -1.69 % | 8.10 | 8.78 | 326,990 | 8.30 | 8.30 | 8.16 | 17,175 | 12:05:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.25 | -1.37 % | 17.50 | 18.50 | 244,609 | 18.25 | 18.50 | 18.00 | 178 | 12:53:13 | |||
OXB | Oxford Biomedica Plc | 296.50 | 9.50 | 3.31 % | 296.50 | 299.00 | 137,121 | 280.50 | 297.00 | 280.50 | 199 | 12:31:46 | |||
PANR | Pantheon Resources Plc | 32.40 | -0.65 | -1.97 % | 32.10 | 32.35 | 2,463,937 | 34.00 | 34.00 | 31.50 | 10,000 | 13:31:18 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 489.40 | 4.20 | 0.87 % | 489.20 | 489.60 | 1,691,965 | 485.20 | 489.80 | 485.20 | 3,979 | 13:42:32 | |||
POLB | Poolbeg Pharma Plc | 12.55 | -0.25 | -1.95 % | 12.50 | 12.60 | 1,395,970 | 12.80 | 13.00 | 12.55 | 40,000 | 10:25:47 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.175 | -4.58 % | 3.60 | 3.70 | 1,655,426 | 3.675 | 3.675 | 3.15 | 420 | 12:48:57 | |||
RR. | Rolls-royce Holdings Plc | 404.30 | -3.20 | -0.79 % | 404.30 | 404.50 | 19,810,470 | 406.00 | 406.40 | 402.20 | 1,371 | 1 | 13:42:28 | ||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 87,301 | 9.25 | 9.25 | 9.25 | 120 | 07:49:19 | |||
SFOR | S4 Capital Plc | 50.00 | 0.12 | 0.24 % | 49.52 | 50.20 | 331,331 | 48.10 | 50.00 | 48.10 | 25,000 | 12:16:38 | |||
SHEL | Shell Plc | 2,868.00 | 49.00 | 1.74 % | 2,867.50 | 2,868.00 | 2,954,402 | 2,868.00 | 2,869.00 | 2,828.50 | 46 | 28 | 13:42:25 | ||
SOLG | Solgold Plc | 9.14 | -0.06 | -0.65 % | 9.14 | 9.20 | 1,039,252 | 9.30 | 9.30 | 9.12 | 14,500 | 13:30:05 | |||
SQZ | Serica Energy Plc | 181.00 | 0.50 | 0.28 % | 180.60 | 181.00 | 1,388,738 | 181.30 | 185.00 | 179.30 | 362 | 1 | 13:40:50 | ||
STX | Shield Therapeutics Plc | 1.65 | -0.10 | -5.71 % | 1.60 | 1.70 | 15,702,389 | 1.75 | 1.90 | 1.625 | 130,000 | 11:54:33 | |||
TERN | Tern Plc | 3.55 | 0.40 | 12.70 % | 3.40 | 3.70 | 1,621,661 | 3.15 | 3.55 | 3.15 | 100,000 | 13:16:40 | |||
THG | Thg Plc | 62.60 | 0.30 | 0.48 % | 62.35 | 62.75 | 738,691 | 63.00 | 63.35 | 62.25 | 31 | 13:39:43 | |||
TLW | Tullow Oil Plc | 36.98 | -0.02 | -0.05 % | 36.80 | 37.02 | 509,253 | 36.68 | 36.98 | 36.06 | 600 | 13:40:58 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 13,044 | 5.25 | 5.25 | 5.25 | 9,216 | 08:00:00 | |||
TRT | Transense Technologies Plc | 107.00 | 4.50 | 4.39 % | 106.00 | 108.00 | 53,005 | 102.50 | 107.00 | 102.50 | 2,500 | 11:07:09 | |||
TSCO | Tesco Plc | 300.70 | 0.70 | 0.23 % | 300.60 | 300.80 | 5,568,294 | 300.50 | 302.20 | 299.60 | 1,549 | 13:42:18 | |||
TW. | Taylor Wimpey Plc | 133.65 | 3.10 | 2.37 % | 133.65 | 133.75 | 1,769,852 | 131.90 | 133.65 | 131.40 | 496 | 1 | 13:42:20 | ||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 415,011 | 39.25 | 39.50 | 38.75 | 10,000 | 2 | 12:37:56 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 40,552,164 | 0.028 | 0.028 | 0.0275 | 2,000,000 | 3 | 08:18:38 | ||
VAST | Vast Resources Plc | 0.325 | -0.015 | -4.41 % | 0.30 | 0.35 | 3,768,583 | 0.34 | 0.34 | 0.325 | 805,433 | 09:47:29 | |||
VRS | Versarien Plc | 0.1095 | 0.00425 | 4.04 % | 0.103 | 0.1095 | 604,027 | 0.103 | 0.1095 | 0.103 | 7,138 | 12:13:08 | |||
XPP | Xp Power Limited | 1,106.00 | 6.00 | 0.55 % | 1,108.00 | 1,116.00 | 4,950 | 1,092.00 | 1,130.00 | 1,092.00 | 10 | 13:38:24 | |||
YU. | Yu Group Plc | 1,880.00 | 30.00 | 1.62 % | 1,870.00 | 1,890.00 | 21,145 | 1,850.00 | 1,885.00 | 1,850.00 | 2,500 | 13:24:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 442.905 | 3.72 | 0.85 % | 442.98 | 443.15 | 128,790 | 0.00 | 0.00 | 0.00 | 10 | 13:42:31 | |||
MSFT | Microsoft Corporation | 398.3801 | 3.44 | 0.87 % | 398.38 | 398.53 | 133,353 | 0.00 | 0.00 | 0.00 | 1 | 13:42:36 | |||
TSLA | Tesla Inc | 183.22 | 3.23 | 1.79 % | 183.14 | 183.23 | 1,325,936 | 0.00 | 0.00 | 0.00 | 150 | 13:42:29 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.90 | 1.20 | 0.75 % | 0.00 | 0.00 | 8,350 | 0.00 | 0.00 | 0.00 | 20 | 13:39:17 | |||
MCD | McDonalds Corp | 274.95 | 0.52 | 0.19 % | 0.00 | 0.00 | 2,639 | 0.00 | 0.00 | 0.00 | 10 | 13:39:32 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000775 | 0.00000004 | 0.52 % | 0.00000775 | 0.00000776 | 5,939,237.04 | 0.00000770 | 0.00000784 | 0.00000766 | 334.10 | 13:52:20 | Real-time | ||
BTCUSD | Bitcoin | 58,685.75 | 448.02 | 0.77 % | 58,685.75 | 58,685.76 | 7,233.70 | 58,384.58 | 59,100.00 | 56,903.79 | 0.00 | 13:57:27 | Real-time | ||
ETHUSD | Ethereum | 2,985.39 | 16.05 | 0.54 % | 2,985.43 | 2,985.50 | 45,049.68 | 2,971.46 | 3,012.12 | 2,890.28 | 0.00 | 13:57:28 | Real-time | ||
XRPBTC | Ripple | 0.00000881 | -0.00000006 | -0.68 % | 0.00000875 | 0.00000881 | 18,376,158.60 | 0.00000889 | 0.00000902 | 0.00000877 | 17.00 | 13:57:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions