We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,695.94 | -42.53 | -0.23 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 11:31:20 | |||||
UKX | FTSE 100 Index | 8,419.37 | 4.38 | 0.05 % | 0.00 | 0.00 | 8,414.99 | 8,433.28 | 8,406.96 | 11:31:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07947 | 0.00 | 0.00 % | 1.07945 | 1.07948 | 1.07935 | 1.07965 | 1.07754 | 11:31:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25524 | -0.0009 | -0.07 % | 1.25521 | 1.25527 | 1.25601 | 1.2564 | 1.25091 | 11:31:25 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:30:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.445 | -0.055 | -0.65 % | 8.00 | 8.50 | 409,151 | 8.50 | 8.50 | 8.10 | 52,492 | 10:50:46 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,669.50 | -37.50 | -1.39 % | 2,669.00 | 2,670.00 | 3,016,341 | 2,745.00 | 2,749.50 | 2,607.50 | 124 | 20 | 11:31:18 | ||
AGL | Angle Plc | 19.75 | -1.25 | -5.95 % | 19.50 | 20.00 | 209,787 | 20.75 | 20.75 | 19.75 | 100 | 10:44:25 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 11,790 | 0.00 | 0.00 | 0.00 | 8,196 | 08:00:21 | |||
ASC | Asos Plc | 352.00 | 0.20 | 0.06 % | 351.00 | 353.60 | 129,692 | 350.00 | 358.40 | 349.60 | 6,950 | 11:30:41 | |||
AV. | Aviva Plc | 485.40 | -2.80 | -0.57 % | 485.30 | 485.50 | 863,774 | 486.70 | 486.70 | 483.50 | 195 | 1 | 11:31:23 | ||
AVCT | Avacta Group Plc | 44.00 | -0.30 | -0.68 % | 43.50 | 44.50 | 453,201 | 44.50 | 44.50 | 44.00 | 5,632 | 11:00:00 | |||
BA. | Bae Systems Plc | 1,355.50 | 6.50 | 0.48 % | 1,354.00 | 1,355.00 | 771,023 | 1,343.50 | 1,358.50 | 1,338.50 | 149 | 11:30:33 | |||
BARC | Barclays Plc | 214.70 | 0.15 | 0.07 % | 214.65 | 214.70 | 7,038,854 | 214.10 | 215.20 | 213.75 | 798 | 5 | 11:31:23 | ||
BATS | British American Tobacco Plc | 2,454.00 | -6.00 | -0.24 % | 2,454.00 | 2,455.00 | 891,801 | 2,458.00 | 2,465.00 | 2,453.00 | 497 | 3 | 11:31:15 | ||
BDEV | Barratt Developments Plc | 491.30 | -0.70 | -0.14 % | 491.30 | 491.50 | 302,941 | 492.40 | 492.40 | 488.60 | 19 | 6 | 11:29:00 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.48 | 0.36 | 1.03 % | 35.18 | 35.50 | 581,979 | 35.70 | 35.70 | 34.14 | 1,429 | 11:30:24 | |||
BP. | Bp Plc | 508.40 | 3.40 | 0.67 % | 508.30 | 508.50 | 4,595,265 | 507.60 | 510.70 | 506.80 | 84 | 11:31:09 | |||
BT.A | Bt Group Plc | 110.25 | 1.30 | 1.19 % | 110.20 | 110.30 | 10,421,998 | 109.35 | 111.15 | 109.35 | 1,206 | 11:31:13 | |||
CNA | Centrica Plc | 138.60 | 1.15 | 0.84 % | 138.55 | 138.65 | 1,951,430 | 137.45 | 139.05 | 137.20 | 605 | 1 | 11:31:00 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | -0.06 | -0.42 % | 14.26 | 14.36 | 766,278 | 14.30 | 14.50 | 14.26 | 3,692 | 11:23:06 | |||
DEC | Diversified Energy Company Plc | 1,087.00 | -1.00 | -0.09 % | 1,086.00 | 1,090.00 | 28,626 | 1,100.00 | 1,100.00 | 1,087.00 | 16 | 2 | 11:28:35 | ||
DGE | Diageo Plc | 2,838.50 | 7.00 | 0.25 % | 2,838.50 | 2,839.50 | 380,459 | 2,827.50 | 2,861.00 | 2,824.00 | 21 | 11:31:11 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.70 | 0.34 | 4.07 % | 8.50 | 8.90 | 1,557,713 | 8.40 | 8.75 | 8.40 | 3,690 | 10:10:20 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 943,339 | 0.00 | 0.00 | 0.00 | 100,000 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 6,541,989 | 0.80 | 0.80 | 0.725 | 1,000 | 11:15:17 | |||
ENQ | Enquest Plc | 16.38 | -0.08 | -0.49 % | 16.36 | 16.58 | 140,948 | 17.00 | 17.00 | 16.26 | 15,000 | 1 | 11:18:23 | ||
ENT | Entain Plc | 775.00 | -2.20 | -0.28 % | 774.40 | 775.20 | 599,035 | 776.60 | 784.80 | 768.80 | 321 | 11:30:24 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,703,201 | 1.45 | 1.45 | 1.40 | 6,898 | 10:11:41 | |||
EZJ | Easyjet Plc | 519.40 | -4.00 | -0.76 % | 519.00 | 519.40 | 876,911 | 524.60 | 524.60 | 516.40 | 1 | 11:30:37 | |||
GAW | Games Workshop Group Plc | 9,990.00 | -40.00 | -0.40 % | 9,970.00 | 9,990.00 | 3,327 | 9,950.00 | 10,050.00 | 9,925.00 | 3 | 11:06:26 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 3,446,586 | 6.20 | 6.20 | 6.10 | 2,679 | 11:19:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.50 | 3.20 | 2.51 % | 130.30 | 131.10 | 731,691 | 129.60 | 131.90 | 128.70 | 1,620 | 11:30:30 | |||
GLEN | Glencore Plc | 478.10 | 2.70 | 0.57 % | 478.20 | 478.35 | 3,168,942 | 476.40 | 478.80 | 475.15 | 749 | 11:31:14 | |||
GSK | Gsk Plc | 1,810.00 | 0.00 | 0.00 % | 1,810.00 | 1,810.50 | 958,817 | 1,805.00 | 1,811.00 | 1,797.00 | 110 | 11:30:57 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 423,146 | 11.75 | 11.75 | 11.75 | 2,573 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 6,617,411 | 1.275 | 1.30 | 1.275 | 779 | 09:58:36 | |||
HSBA | Hsbc Holdings Plc | 703.50 | 4.30 | 0.61 % | 703.50 | 703.60 | 36,818,106 | 700.80 | 708.00 | 700.60 | 772 | 1 | 11:30:57 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 485,780 | 27.75 | 27.75 | 27.35 | 247 | 10:49:30 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 403,641 | 0.30 | 0.30 | 0.275 | 47,856 | 09:32:27 | |||
IQE | Iqe Plc | 30.55 | 0.80 | 2.69 % | 30.35 | 30.55 | 562,786 | 31.40 | 31.40 | 29.60 | 500 | 11:28:49 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 363,218 | 7.60 | 7.60 | 7.55 | 25,000 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 513,009 | 2.65 | 2.65 | 2.65 | 100,000 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.728 | 0.008 | 1.11 % | 0.72 | 0.728 | 17,020,552 | 0.72 | 0.728 | 0.712 | 68,285 | 11:23:12 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 5,601,824 | 0.435 | 0.435 | 0.435 | 60,909 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.60 | -2.70 | -1.10 % | 243.50 | 243.70 | 2,601,810 | 245.50 | 245.90 | 243.30 | 1,500 | 11:30:50 | |||
LLOY | Lloyds Banking Group Plc | 54.26 | -0.04 | -0.07 % | 54.24 | 54.28 | 23,538,033 | 54.18 | 54.58 | 54.16 | 4,000 | 11:31:25 | |||
MKS | Marks And Spencer Group Plc | 275.30 | 0.70 | 0.25 % | 275.20 | 275.50 | 1,242,630 | 274.50 | 276.10 | 273.60 | 2,573 | 11:29:03 | |||
MNG | M&g Plc | 204.90 | -1.10 | -0.53 % | 204.80 | 205.00 | 1,366,628 | 206.10 | 206.40 | 204.40 | 10 | 1 | 11:29:55 | ||
MTRO | Metro Bank Holdings Plc | 35.20 | 0.40 | 1.15 % | 34.70 | 35.15 | 600,191 | 35.45 | 35.70 | 35.15 | 22,285 | 11:00:24 | |||
N91 | Ninety One Plc | 174.50 | -0.80 | -0.46 % | 174.40 | 174.80 | 79,350 | 175.90 | 175.90 | 173.50 | 2 | 11:29:19 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,115.00 | 1.00 | 0.09 % | 1,114.50 | 1,115.50 | 882,066 | 1,112.00 | 1,117.50 | 1,108.50 | 750 | 11:31:27 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 421,961 | 8.00 | 8.00 | 8.00 | 8,232 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 11,095 | 18.00 | 18.00 | 18.00 | 3,631 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 327.50 | 10.00 | 3.15 % | 325.50 | 327.50 | 70,988 | 319.50 | 329.50 | 319.50 | 25 | 11:28:18 | |||
PANR | Pantheon Resources Plc | 29.25 | -0.30 | -1.02 % | 28.95 | 29.25 | 1,265,404 | 29.50 | 29.90 | 28.65 | 3,225 | 11:31:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.50 | -2.00 | -0.39 % | 506.00 | 506.50 | 461,231 | 507.00 | 507.50 | 504.00 | 250 | 11:26:34 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 106,364 | 13.55 | 13.55 | 13.55 | 82 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 577,256 | 3.65 | 3.65 | 3.55 | 7,000 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 418.50 | -2.20 | -0.52 % | 418.50 | 418.70 | 1,919,333 | 418.60 | 421.50 | 415.40 | 477 | 11:31:09 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 50,789 | 9.875 | 9.875 | 9.875 | 5,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | -0.40 | -0.71 % | 56.00 | 57.50 | 420,350 | 56.45 | 58.00 | 55.50 | 50 | 11:06:38 | |||
SHEL | Shell Plc | 2,923.00 | -14.00 | -0.48 % | 2,923.00 | 2,923.50 | 11,141,518 | 2,930.50 | 2,944.50 | 2,922.00 | 2 | 11:31:02 | |||
SOLG | Solgold Plc | 8.98 | 0.05 | 0.56 % | 8.98 | 9.06 | 2,525,401 | 9.00 | 9.10 | 8.88 | 892 | 2 | 11:26:50 | ||
SQZ | Serica Energy Plc | 181.50 | 1.20 | 0.67 % | 181.50 | 181.80 | 513,901 | 181.60 | 183.00 | 180.00 | 1,096 | 4 | 11:28:48 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 2,734,931 | 1.90 | 2.00 | 1.90 | 1,001 | 09:03:57 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 477,135 | 4.30 | 4.30 | 4.30 | 50,000 | 08:00:00 | |||
THG | Thg Plc | 69.50 | 0.55 | 0.80 % | 69.40 | 69.75 | 958,741 | 68.50 | 70.00 | 68.35 | 6 | 11:29:25 | |||
TLW | Tullow Oil Plc | 38.58 | 0.66 | 1.74 % | 38.46 | 38.60 | 1,019,447 | 36.60 | 38.96 | 36.60 | 1,426 | 11:30:42 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 193,439 | 8.75 | 8.75 | 8.75 | 30,000 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,091 | 124.00 | 124.00 | 123.00 | 2,000 | 09:00:01 | |||
TSCO | Tesco Plc | 313.30 | 0.70 | 0.22 % | 313.30 | 313.40 | 19,814,277 | 312.60 | 314.50 | 312.60 | 939 | 2 | 11:31:05 | ||
TW. | Taylor Wimpey Plc | 141.00 | -2.20 | -1.54 % | 140.90 | 141.00 | 4,107,998 | 143.15 | 143.15 | 140.80 | 16 | 11:28:23 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,147,370 | 39.50 | 39.50 | 36.50 | 204 | 6 | 09:21:37 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 82,222,170 | 0.0285 | 0.0315 | 0.0285 | 219 | 11:05:27 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 5,561,792 | 0.34 | 0.375 | 0.34 | 370,000 | 10:25:00 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.093 | 0.0958 | 18,274,383 | 0.098 | 0.098 | 0.094 | 51,776 | 10:48:29 | |||
XPP | Xp Power Limited | 1,164.00 | -6.00 | -0.51 % | 1,160.00 | 1,170.00 | 20,682 | 1,200.00 | 1,200.00 | 1,150.00 | 7 | 11:30:11 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 3,865 | 1,740.00 | 1,740.00 | 1,735.00 | 68 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.40 | -0.61 | -0.13 % | 467.20 | 467.40 | 14,451 | 0.00 | 0.00 | 0.00 | 1 | 11:29:12 | |||
MSFT | Microsoft Corporation | 414.23 | 0.51 | 0.12 % | 414.27 | 414.33 | 13,457 | 0.00 | 0.00 | 0.00 | 1 | 11:30:18 | |||
TSLA | Tesla Inc | 172.45 | 0.56 | 0.33 % | 172.44 | 172.47 | 159,374 | 0.00 | 0.00 | 0.00 | 1 | 11:31:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.51 | 0.01 | 0.01 % | 0.00 | 0.00 | 2,061 | 0.00 | 0.00 | 0.00 | 5 | 11:31:25 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 465 | 0.00 | 0.00 | 0.00 | 18 | 11:27:36 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | 0.00000011 | 1.58 % | 0.00000705 | 0.00000706 | 3,064,076.24 | 0.00000694 | 0.00000709 | 0.00000690 | 1.00 | 11:46:16 | Real-time | ||
BTCUSD | Bitcoin | 61,580.45 | -1,323.32 | -2.10 % | 61,577.73 | 61,577.74 | 10,816.81 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 11:46:19 | Real-time | ||
ETHUSD | Ethereum | 2,900.78 | -48.47 | -1.64 % | 2,900.91 | 2,901.00 | 49,742.30 | 2,947.61 | 2,988.00 | 2,880.64 | 0.01 | 11:46:19 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | 0.00000021 | 2.62 % | 0.00000820 | 0.00000825 | 8,983,167.49 | 0.00000803 | 0.00000825 | 0.00000799 | 800.50 | 11:46:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions