We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,412.83 | 240.92 | 1.33 % | 0.00 | 0.00 | 18,175.21 | 18,421.53 | 18,175.21 | 15:59:41 | |||||
UKX | FTSE 100 Index | 8,307.77 | 94.28 | 1.15 % | 0.00 | 0.00 | 8,213.49 | 8,335.68 | 8,213.49 | 15:59:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07781 | 0.0011 | 0.10 % | 1.07778 | 1.07783 | 1.0768 | 1.07885 | 1.07544 | 15:59:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25528 | -0.0007 | -0.05 % | 1.25526 | 1.2553 | 1.25605 | 1.25652 | 1.25296 | 15:59:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:59:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | -0.375 | -4.62 % | 7.50 | 8.00 | 1,969,334 | 8.125 | 8.18 | 7.3133 | 100,000 | 1 | 16:12:59 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.10 | 0.65 | 0.74 % | 87.90 | 88.35 | 680,819 | 85.00 | 89.30 | 85.00 | 3 | 15:59:28 | |||
AAL | Anglo American Plc | 2,689.00 | -4.50 | -0.17 % | 2,689.00 | 2,690.00 | 1,590,870 | 2,712.50 | 2,765.50 | 2,657.00 | 34 | 53 | 15:59:40 | ||
AGL | Angle Plc | 20.50 | 2.75 | 15.49 % | 20.00 | 21.00 | 10,042,069 | 18.50 | 23.50 | 18.50 | 21,735 | 15:46:22 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,942 | 120.00 | 124.00 | 120.00 | 210 | 09:00:17 | |||
ASC | Asos Plc | 357.60 | 1.60 | 0.45 % | 356.80 | 359.00 | 249,934 | 360.00 | 365.80 | 350.20 | 78 | 15:57:04 | |||
AV. | Aviva Plc | 481.50 | 9.50 | 2.01 % | 481.40 | 481.60 | 3,283,848 | 478.80 | 484.00 | 473.70 | 109 | 2 | 15:59:15 | ||
AVCT | Avacta Group Plc | 44.50 | -1.00 | -2.20 % | 44.00 | 45.00 | 2,054,981 | 45.50 | 45.75 | 44.25 | 400 | 1 | 15:51:04 | ||
BA. | Bae Systems Plc | 1,373.00 | 11.50 | 0.84 % | 1,372.50 | 1,373.50 | 2,272,344 | 1,376.50 | 1,379.50 | 1,358.50 | 147 | 15:59:43 | |||
BARC | Barclays Plc | 209.95 | 7.60 | 3.76 % | 209.95 | 210.00 | 59,798,471 | 204.25 | 210.65 | 204.10 | 3,600 | 26 | 15:59:23 | ||
BATS | British American Tobacco Plc | 2,382.00 | 27.00 | 1.15 % | 2,381.00 | 2,382.00 | 6,811,561 | 2,366.00 | 2,402.00 | 2,363.00 | 2 | 6 | 15:59:22 | ||
BDEV | Barratt Developments Plc | 491.10 | 12.40 | 2.59 % | 491.10 | 491.20 | 1,824,987 | 490.10 | 493.10 | 482.60 | 204 | 23 | 15:59:20 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 165,334 | 5.75 | 5.75 | 5.75 | 4,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.18 | 0.72 | 2.09 % | 35.06 | 35.34 | 8,271,741 | 33.34 | 37.00 | 33.34 | 9,500 | 15:58:23 | |||
BP. | Bp Plc | 500.40 | -10.00 | -1.96 % | 500.40 | 500.50 | 35,218,825 | 506.40 | 515.30 | 499.60 | 984 | 18 | 15:59:47 | ||
BT.A | Bt Group Plc | 105.20 | 0.10 | 0.10 % | 105.25 | 105.35 | 11,115,042 | 106.45 | 106.90 | 105.10 | 155 | 1 | 15:58:45 | ||
CNA | Centrica Plc | 130.95 | 2.40 | 1.87 % | 130.90 | 130.95 | 5,785,357 | 130.95 | 132.05 | 130.00 | 4,638 | 15:59:27 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.90 | 0.36 | 2.66 % | 13.86 | 13.92 | 6,375,309 | 13.68 | 13.96 | 13.50 | 9,738 | 1 | 15:59:38 | ||
DEC | Diversified Energy Company Plc | 1,106.00 | 38.00 | 3.56 % | 1,106.00 | 1,108.00 | 191,991 | 1,104.00 | 1,135.00 | 1,100.00 | 1 | 2 | 15:55:05 | ||
DGE | Diageo Plc | 2,747.00 | 18.00 | 0.66 % | 2,746.50 | 2,747.00 | 2,879,937 | 2,744.50 | 2,777.00 | 2,744.00 | 100 | 15:59:41 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 277,947 | 4.25 | 4.25 | 4.125 | 25,000 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,631,365 | 7.00 | 7.10 | 6.90 | 60,000 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,701,100 | 0.00 | 0.00 | 0.00 | 3,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 4,049,307 | 0.90 | 0.90 | 0.875 | 293,094 | 08:26:30 | |||
ENQ | Enquest Plc | 15.70 | -0.52 | -3.21 % | 15.70 | 15.80 | 2,739,894 | 16.30 | 16.46 | 15.64 | 14,999 | 1 | 15:52:58 | ||
ENT | Entain Plc | 791.60 | 6.20 | 0.79 % | 791.60 | 792.20 | 612,445 | 800.20 | 806.20 | 783.40 | 134 | 15:59:37 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,879,452 | 1.45 | 1.525 | 1.386 | 129,539 | 15:37:52 | |||
EZJ | Easyjet Plc | 512.40 | -29.20 | -5.39 % | 512.20 | 513.20 | 7,463,273 | 550.20 | 556.40 | 500.00 | 582 | 15:59:27 | |||
GAW | Games Workshop Group Plc | 9,670.00 | 190.00 | 2.00 % | 9,675.00 | 9,695.00 | 12,278 | 9,650.00 | 9,730.00 | 9,595.00 | 1 | 15:55:12 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 8,020,627 | 5.80 | 5.85 | 5.725 | 5,139 | 15:41:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.20 | -0.60 | -0.52 % | 115.10 | 115.30 | 951,513 | 117.00 | 118.20 | 113.30 | 349 | 15:58:34 | |||
GLEN | Glencore Plc | 466.80 | 11.80 | 2.59 % | 466.75 | 466.80 | 7,850,028 | 460.00 | 469.05 | 459.40 | 58 | 15:59:38 | |||
GSK | Gsk Plc | 1,757.00 | 23.50 | 1.36 % | 1,757.00 | 1,757.50 | 2,910,450 | 1,736.00 | 1,767.00 | 1,736.00 | 1 | 15:58:23 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,507 | 13.00 | 13.00 | 13.00 | 23,641 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 66,301,327 | 1.325 | 1.35 | 1.325 | 1,231 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 714.70 | 9.20 | 1.30 % | 714.70 | 714.80 | 14,916,813 | 708.90 | 717.70 | 708.60 | 39 | 3 | 15:59:37 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 708,438 | 27.80 | 28.15 | 27.80 | 15,010 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,504,270 | 0.325 | 0.325 | 0.30 | 12,000 | 13:08:34 | |||
IQE | Iqe Plc | 28.85 | 0.70 | 2.49 % | 28.70 | 28.90 | 1,847,247 | 28.75 | 29.50 | 28.50 | 1,593 | 15:58:51 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.35 | 4.79 % | 7.50 | 7.80 | 5,226,004 | 7.30 | 7.85 | 7.30 | 1,000 | 14:16:35 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.594 | 0.053 | 9.80 % | 0.594 | 0.61 | 125,236,078 | 0.578 | 0.63 | 0.56 | 179,551 | 3 | 15:58:42 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 137,479 | 48.00 | 49.00 | 48.00 | 1,492 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 48,960,728 | 0.43 | 0.43 | 0.43 | 563 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.20 | 5.30 | 2.20 % | 246.10 | 246.20 | 15,930,190 | 245.60 | 248.10 | 244.00 | 1,203 | 15:58:00 | |||
LLOY | Lloyds Banking Group Plc | 53.80 | 1.62 | 3.10 % | 53.76 | 53.80 | 227,021,814 | 52.98 | 54.20 | 52.94 | 6,737 | 15:59:41 | |||
MKS | Marks And Spencer Group Plc | 262.40 | 4.10 | 1.59 % | 262.30 | 262.50 | 2,594,071 | 261.90 | 265.40 | 261.90 | 1,000 | 15:59:27 | |||
MNG | M&g Plc | 201.90 | 1.50 | 0.75 % | 201.80 | 202.00 | 10,578,740 | 204.10 | 204.40 | 200.90 | 993 | 3 | 15:59:45 | ||
MTRO | Metro Bank Holdings Plc | 34.70 | 0.20 | 0.58 % | 34.60 | 34.80 | 1,411,437 | 35.00 | 35.45 | 33.95 | 5,899 | 15:58:28 | |||
N91 | Ninety One Plc | 173.60 | 1.20 | 0.70 % | 173.40 | 173.60 | 330,916 | 174.40 | 175.30 | 170.10 | 24 | 1 | 15:57:31 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,093.00 | 19.00 | 1.77 % | 1,092.50 | 1,093.00 | 3,097,026 | 1,093.00 | 1,098.00 | 1,084.00 | 352 | 15:58:38 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.24 | 147,864 | 0.00 | 0.00 | 0.00 | 240 | 14:17:13 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 17.50 | 19.00 | 263,266 | 18.00 | 18.25 | 17.75 | 53,589 | 15:56:12 | |||
OXB | Oxford Biomedica Plc | 316.50 | -11.50 | -3.51 % | 315.50 | 317.00 | 988,338 | 335.00 | 351.00 | 308.50 | 6,910 | 15:53:36 | |||
PANR | Pantheon Resources Plc | 31.35 | -1.30 | -3.98 % | 31.35 | 31.65 | 1,718,800 | 33.00 | 33.45 | 31.30 | 6,332 | 15:38:15 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.50 | -2.00 | -0.38 % | 517.00 | 517.50 | 3,460,802 | 526.00 | 526.00 | 493.80 | 3,000 | 15:59:26 | |||
POLB | Poolbeg Pharma Plc | 14.90 | 1.55 | 11.61 % | 14.80 | 15.00 | 9,887,653 | 13.35 | 15.70 | 13.35 | 1,353 | 15:30:27 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 298,025 | 3.80 | 3.80 | 3.70 | 833 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 417.40 | -0.70 | -0.17 % | 417.40 | 417.50 | 22,444,215 | 424.00 | 425.90 | 416.00 | 7 | 15:58:57 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.10 | 1.09 % | 9.00 | 9.50 | 277,448 | 9.15 | 9.25 | 8.91 | 11,753 | 14:46:28 | |||
SFOR | S4 Capital Plc | 46.50 | -0.46 | -0.98 % | 46.50 | 47.00 | 1,343,022 | 47.16 | 48.30 | 46.02 | 1,091 | 15:56:59 | |||
SHEL | Shell Plc | 2,891.00 | 32.50 | 1.14 % | 2,890.50 | 2,891.00 | 5,879,387 | 2,889.00 | 2,912.00 | 2,881.50 | 327 | 2 | 15:59:39 | ||
SOLG | Solgold Plc | 9.24 | -0.01 | -0.11 % | 9.21 | 9.29 | 2,752,179 | 9.01 | 9.35 | 9.01 | 32 | 15:54:55 | |||
SQZ | Serica Energy Plc | 179.30 | -6.30 | -3.39 % | 179.10 | 179.40 | 1,857,690 | 187.50 | 188.10 | 179.10 | 121 | 1 | 15:58:35 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,207,840 | 1.55 | 1.575 | 1.55 | 834 | 08:25:01 | |||
TERN | Tern Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 1,224,871 | 3.50 | 3.65 | 3.50 | 83,413 | 15:52:47 | |||
THG | Thg Plc | 63.85 | 0.60 | 0.95 % | 63.80 | 64.05 | 2,289,310 | 63.40 | 65.75 | 63.40 | 1 | 15:58:14 | |||
TLW | Tullow Oil Plc | 34.90 | -0.92 | -2.57 % | 34.82 | 35.04 | 2,252,565 | 36.00 | 36.22 | 34.80 | 2,900 | 15:58:45 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,715,916 | 5.50 | 6.25 | 5.50 | 135,000 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 85,173 | 116.50 | 116.50 | 116.50 | 2,383 | 08:00:00 | |||
TSCO | Tesco Plc | 305.90 | 7.60 | 2.55 % | 305.80 | 306.00 | 11,259,162 | 301.70 | 307.20 | 300.90 | 3,390 | 15:59:26 | |||
TW. | Taylor Wimpey Plc | 141.35 | 2.15 | 1.54 % | 141.30 | 141.40 | 8,961,052 | 141.30 | 141.65 | 139.60 | 1,959 | 15:59:26 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 213,639 | 39.25 | 39.25 | 39.25 | 15,000 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 14,283,539 | 0.026 | 0.0275 | 0.026 | 6,929 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 4,109,771 | 0.355 | 0.355 | 0.335 | 122,706 | 09:00:28 | |||
VRS | Versarien Plc | 0.10 | -0.0025 | -2.44 % | 0.096 | 0.102 | 7,132,383 | 0.11 | 0.11 | 0.10 | 1,064,551 | 15:50:19 | |||
XPP | Xp Power Limited | 1,170.00 | 62.00 | 5.60 % | 1,166.00 | 1,172.00 | 89,387 | 1,124.00 | 1,202.00 | 1,124.00 | 512 | 15:57:53 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 27,467 | 1,857.50 | 1,857.50 | 1,800.00 | 33 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.73 | 0.05 | 0.01 % | 465.66 | 465.80 | 3,907,752 | 466.28 | 467.87 | 461.4996 | 1 | 15:59:44 | |||
MSFT | Microsoft Corporation | 412.6673 | -0.8727 | -0.21 % | 412.66 | 412.70 | 4,419,141 | 414.75 | 414.75 | 411.51 | 1 | 1 | 15:59:45 | ||
TSLA | Tesla Inc | 179.99 | -4.77 | -2.58 % | 179.97 | 179.99 | 30,112,263 | 182.49 | 183.11 | 178.2116 | 100 | 15:59:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.221 | 1.25 | 0.74 % | 0.00 | 0.00 | 938,732 | 167.80 | 169.4399 | 167.22 | 100 | 15:59:46 | |||
MCD | McDonalds Corp | 269.10 | -0.20 | -0.07 % | 0.00 | 0.00 | 542,577 | 270.04 | 270.67 | 268.87 | 10 | 15:59:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | -0.00000011 | -1.53 % | 0.00000698 | 0.00000709 | 3,772,244.19 | 0.00000719 | 0.00000720 | 0.00000702 | 597.21 | 16:14:42 | Real-time | ||
BTCUSD | Bitcoin | 63,901.25 | 734.77 | 1.16 % | 63,898.54 | 63,902.56 | 7,419.09 | 63,228.48 | 64,415.06 | 62,845.74 | 0.05 | 16:14:42 | Real-time | ||
ETHUSD | Ethereum | 3,080.55 | 18.31 | 0.60 % | 3,080.50 | 3,080.55 | 47,117.55 | 3,067.30 | 3,129.90 | 3,022.00 | 0.07 | 16:14:46 | Real-time | ||
XRPBTC | Ripple | 0.00000842 | -0.00000013 | -1.52 % | 0.00000842 | 0.00000842 | 13,111,072.54 | 0.00000854 | 0.00000857 | 0.00000837 | 58.00 | 16:09:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions