We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,049.44 | -82.34 | -0.45 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 18,014.48 | 10:27:50 | |||||
UKX | FTSE 100 Index | 8,181.17 | 34.14 | 0.42 % | 0.00 | 0.00 | 8,147.03 | 8,185.24 | 8,144.82 | 10:27:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07254 | 0.001 | 0.09 % | 1.07251 | 1.07257 | 1.07145 | 1.07295 | 1.069 | 10:27:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25444 | -0.0015 | -0.12 % | 1.25442 | 1.25446 | 1.25588 | 1.2553 | 1.2524 | 10:27:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.38 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:27:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.775 | -0.225 | -2.50 % | 8.75 | 9.00 | 141,360 | 9.00 | 9.00 | 8.658 | 5,000 | 09:56:37 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.45 | 1.00 | 1.16 % | 87.10 | 87.50 | 440,176 | 88.00 | 88.00 | 86.70 | 1 | 10:24:08 | |||
AAL | Anglo American Plc | 2,685.00 | -65.00 | -2.36 % | 2,683.50 | 2,685.00 | 996,965 | 2,740.00 | 2,786.00 | 2,674.00 | 133 | 7 | 10:27:50 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 81,044 | 14.00 | 14.00 | 14.00 | 13 | 01:00:00 | |||
ALTN | Altyngold Plc | 128.00 | -2.00 | -1.54 % | 119.00 | 129.00 | 8,914 | 128.00 | 128.00 | 128.00 | 754 | 08:40:58 | |||
ASC | Asos Plc | 338.80 | -1.80 | -0.53 % | 337.80 | 339.80 | 12,502 | 335.00 | 339.80 | 335.00 | 14 | 10:18:43 | |||
AV. | Aviva Plc | 467.20 | -0.70 | -0.15 % | 466.90 | 467.00 | 460,514 | 469.50 | 470.10 | 466.60 | 416 | 2 | 10:27:25 | ||
AVCT | Avacta Group Plc | 47.50 | -0.80 | -1.66 % | 47.00 | 48.00 | 2,386,283 | 50.50 | 50.50 | 46.75 | 514 | 7 | 09:58:46 | ||
BA. | Bae Systems Plc | 1,346.00 | -9.00 | -0.66 % | 1,346.00 | 1,346.50 | 462,288 | 1,363.50 | 1,365.00 | 1,343.00 | 447 | 1 | 10:27:34 | ||
BARC | Barclays Plc | 204.50 | 0.85 | 0.42 % | 204.45 | 204.50 | 4,866,132 | 202.65 | 204.90 | 202.60 | 603 | 3 | 10:27:46 | ||
BATS | British American Tobacco Plc | 2,357.00 | 12.00 | 0.51 % | 2,357.00 | 2,358.00 | 547,604 | 2,348.00 | 2,361.00 | 2,346.00 | 9 | 3 | 10:27:42 | ||
BDEV | Barratt Developments Plc | 460.10 | 3.10 | 0.68 % | 459.90 | 460.20 | 578,087 | 458.70 | 461.10 | 457.80 | 295 | 4 | 10:27:36 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 155,660 | 5.75 | 5.75 | 5.75 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.44 | -0.54 | -1.59 % | 33.46 | 33.76 | 975,361 | 34.10 | 34.28 | 33.14 | 152 | 1 | 10:18:32 | ||
BP. | Bp Plc | 525.40 | 2.10 | 0.40 % | 525.30 | 525.50 | 4,390,469 | 526.00 | 527.90 | 525.30 | 2,333 | 10:27:37 | |||
BT.A | Bt Group Plc | 104.20 | -0.30 | -0.29 % | 104.10 | 104.20 | 4,782,032 | 104.35 | 104.70 | 103.70 | 384 | 10:27:26 | |||
CNA | Centrica Plc | 129.80 | -1.25 | -0.95 % | 129.80 | 129.90 | 2,793,282 | 131.45 | 131.55 | 129.25 | 1,500 | 10:27:50 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.40 | 0.00 | 0.00 % | 13.22 | 13.36 | 915,455 | 13.54 | 13.54 | 13.28 | 25 | 10:26:18 | |||
DEC | Diversified Energy Company Plc | 1,172.00 | 13.00 | 1.12 % | 1,170.00 | 1,174.00 | 156,857 | 1,165.00 | 1,190.00 | 1,160.00 | 1 | 10:23:06 | |||
DGE | Diageo Plc | 2,781.50 | 12.00 | 0.43 % | 2,781.50 | 2,782.00 | 315,355 | 2,771.50 | 2,783.50 | 2,766.50 | 97 | 10:27:45 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.20 | 4.30 | 273,091 | 4.25 | 4.25 | 4.25 | 250,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 687,282 | 7.40 | 7.40 | 7.30 | 47,442 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 15,806 | 0.00 | 0.00 | 0.00 | 15,806 | 08:00:32 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.05 | 6.25 % | 0.80 | 0.90 | 3,033,689 | 0.80 | 0.85 | 0.80 | 295,305 | 08:31:14 | |||
ENQ | Enquest Plc | 16.06 | -0.22 | -1.35 % | 16.06 | 16.20 | 1,230,851 | 16.50 | 16.50 | 16.06 | 426 | 1 | 10:27:34 | ||
ENT | Entain Plc | 804.40 | -13.80 | -1.69 % | 803.40 | 804.40 | 132,477 | 819.40 | 819.40 | 804.00 | 52 | 10:27:39 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,094,769 | 1.45 | 1.45 | 1.40 | 70,915 | 08:00:13 | |||
EZJ | Easyjet Plc | 542.00 | 3.00 | 0.56 % | 542.00 | 542.40 | 321,908 | 539.80 | 543.80 | 535.60 | 217 | 10:27:34 | |||
GAW | Games Workshop Group Plc | 9,860.00 | 70.00 | 0.72 % | 9,855.00 | 9,870.00 | 7,953 | 9,700.00 | 9,865.00 | 9,700.00 | 6 | 10:25:05 | |||
GGP | Greatland Gold Plc | 6.00 | 0.40 | 7.14 % | 5.90 | 6.10 | 16,167,102 | 5.65 | 6.10 | 5.65 | 40,000 | 1 | 10:15:13 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.90 | -0.50 | -0.44 % | 112.80 | 113.10 | 143,964 | 114.70 | 115.60 | 112.90 | 80 | 10:18:02 | |||
GLEN | Glencore Plc | 470.15 | -3.30 | -0.70 % | 470.10 | 470.20 | 3,381,106 | 473.45 | 474.60 | 467.75 | 142 | 9 | 10:27:47 | ||
GSK | Gsk Plc | 1,674.50 | 4.50 | 0.27 % | 1,674.00 | 1,674.50 | 955,272 | 1,661.50 | 1,679.50 | 1,658.50 | 184 | 10:26:52 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 498,354 | 13.00 | 13.00 | 12.75 | 20,000 | 09:24:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 11,826,783 | 1.375 | 1.396 | 1.375 | 36,720 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 694.10 | 26.00 | 3.89 % | 694.00 | 694.20 | 9,063,696 | 678.20 | 694.50 | 677.60 | 72 | 21 | 10:27:49 | ||
HVO | Hvivo Plc | 28.25 | -0.35 | -1.22 % | 28.00 | 28.50 | 688,723 | 28.75 | 28.75 | 28.25 | 11,807 | 08:08:31 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 347,199 | 0.425 | 0.425 | 0.425 | 626 | 07:41:48 | |||
IQE | Iqe Plc | 28.30 | -0.60 | -2.08 % | 28.30 | 28.45 | 718,869 | 29.50 | 29.50 | 28.20 | 90,000 | 1 | 10:23:18 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 3,437,643 | 6.90 | 6.90 | 6.90 | 50,000 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 3.25 | 0.00 | 0.00 % | 3.00 | 3.50 | 193,592 | 3.25 | 3.35 | 3.25 | 80,000 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 11,358,630 | 0.52 | 0.532 | 0.52 | 31,046 | 10:10:43 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 102,875 | 42.00 | 42.20 | 42.00 | 40,000 | 08:00:02 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.45 | 0.47 | 13,104,239 | 0.45 | 0.46 | 0.45 | 120,000 | 2 | 09:31:46 | ||
LGEN | Legal & General Group Plc | 237.70 | 0.20 | 0.08 % | 237.60 | 237.80 | 1,566,065 | 238.90 | 239.80 | 237.20 | 5 | 10:27:39 | |||
LLOY | Lloyds Banking Group Plc | 52.02 | 0.14 | 0.27 % | 52.02 | 52.04 | 24,845,286 | 51.88 | 52.34 | 51.88 | 634 | 10:27:50 | |||
MKS | Marks And Spencer Group Plc | 259.30 | -0.40 | -0.15 % | 259.10 | 259.40 | 537,612 | 260.80 | 260.80 | 258.90 | 343 | 10:26:49 | |||
MNG | M&g Plc | 201.65 | 2.30 | 1.15 % | 201.60 | 201.80 | 1,450,923 | 199.80 | 201.80 | 199.35 | 250 | 1 | 10:26:25 | ||
MTRO | Metro Bank Holdings Plc | 34.45 | -0.25 | -0.72 % | 34.15 | 34.50 | 281,308 | 34.80 | 34.80 | 34.05 | 340 | 4 | 10:24:48 | ||
N91 | Ninety One Plc | 170.40 | -0.50 | -0.29 % | 170.30 | 170.70 | 130,061 | 171.10 | 171.40 | 169.20 | 4 | 10:27:04 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,467,253 | 0.00 | 0.00 | 0.00 | 819,701 | 01:00:00 | |||
NG. | National Grid Plc | 1,059.50 | 5.50 | 0.52 % | 1,059.00 | 1,059.50 | 602,121 | 1,058.00 | 1,061.50 | 1,055.00 | 581 | 10:27:20 | |||
OBD | Oxford Biodynamics Plc | 8.30 | 0.20 | 2.47 % | 8.30 | 8.48 | 158,452 | 8.30 | 8.30 | 8.30 | 59,585 | 10:17:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 146,046 | 17.75 | 18.25 | 17.75 | 166 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 264.00 | 4.00 | 1.54 % | 263.00 | 264.50 | 147,987 | 259.50 | 273.00 | 259.50 | 35 | 10:26:53 | |||
PANR | Pantheon Resources Plc | 36.85 | -0.50 | -1.34 % | 36.30 | 36.70 | 1,344,467 | 36.40 | 38.50 | 36.40 | 20,000 | 10:27:40 | |||
PFC | Petrofac Limited | 11.03 | -3.67 | -24.97 % | 10.70 | 11.40 | 25,313,398 | 14.80 | 15.71 | 10.50 | 10,588 | 10:26:44 | |||
PHNX | Phoenix Group Holdings Plc | 496.20 | 2.40 | 0.49 % | 496.20 | 496.60 | 291,396 | 494.80 | 497.20 | 493.20 | 500 | 10:27:23 | |||
POLB | Poolbeg Pharma Plc | 11.75 | 0.55 | 4.91 % | 11.60 | 11.90 | 3,630,037 | 11.55 | 11.85 | 11.10 | 84 | 11 | 09:00:02 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 59,960 | 4.75 | 4.75 | 4.75 | 2,000 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 412.90 | -1.90 | -0.46 % | 412.80 | 413.00 | 1,191,808 | 415.80 | 416.50 | 412.50 | 676 | 10:27:52 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 5,271 | 9.55 | 9.55 | 9.55 | 159 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.50 | 0.90 | 1.78 % | 49.00 | 52.70 | 234,184 | 50.00 | 51.50 | 49.94 | 5,790 | 10:21:00 | |||
SHEL | Shell Plc | 2,885.00 | -2.50 | -0.09 % | 2,885.00 | 2,885.50 | 683,671 | 2,891.50 | 2,901.50 | 2,883.50 | 37 | 10:27:51 | |||
SOLG | Solgold Plc | 9.46 | -0.33 | -3.37 % | 9.48 | 9.54 | 1,263,035 | 9.80 | 9.82 | 9.46 | 1,750 | 10:26:07 | |||
SQZ | Serica Energy Plc | 196.40 | -5.00 | -2.48 % | 196.40 | 197.00 | 404,628 | 200.00 | 201.60 | 195.80 | 500 | 1 | 10:21:48 | ||
STX | Shield Therapeutics Plc | 1.25 | -0.10 | -7.41 % | 1.20 | 1.30 | 10,118,924 | 1.35 | 1.35 | 1.25 | 79,760 | 2 | 10:12:59 | ||
TERN | Tern Plc | 2.80 | 0.10 | 3.70 % | 2.70 | 2.90 | 558,502 | 2.70 | 2.80 | 2.70 | 38,308 | 08:47:40 | |||
THG | Thg Plc | 66.20 | 0.30 | 0.46 % | 65.90 | 66.25 | 253,042 | 64.00 | 66.20 | 64.00 | 80 | 10:26:41 | |||
TLW | Tullow Oil Plc | 36.26 | 0.00 | 0.00 % | 36.38 | 36.52 | 1,309,499 | 36.92 | 36.92 | 36.26 | 1,335 | 10:18:53 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 140,435 | 5.10 | 5.10 | 4.96 | 1,465 | 08:00:23 | |||
TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 57,980 | 95.50 | 101.50 | 95.50 | 1,000 | 3 | 08:15:41 | ||
TSCO | Tesco Plc | 295.90 | 3.90 | 1.34 % | 295.90 | 296.10 | 1,198,205 | 294.50 | 296.20 | 293.10 | 251 | 1 | 10:25:16 | ||
TW. | Taylor Wimpey Plc | 135.25 | 0.25 | 0.19 % | 135.15 | 135.30 | 684,093 | 135.40 | 135.50 | 134.65 | 1,025 | 10:27:37 | |||
TXP | Touchstone Exploration Inc | 41.75 | 1.25 | 3.09 % | 41.50 | 42.00 | 211,475 | 40.50 | 41.75 | 40.50 | 33,305 | 10:20:36 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 32,409,626 | 0.028 | 0.0285 | 0.026 | 50,000 | 10:22:29 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 1,615,448 | 0.365 | 0.365 | 0.365 | 278,187 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.1095 | 2,353,728 | 0.00 | 0.00 | 0.00 | 638,577 | 10:00:10 | |||
XPP | Xp Power Limited | 1,132.00 | 44.00 | 4.04 % | 1,128.00 | 1,134.00 | 10,249 | 1,118.00 | 1,132.00 | 1,098.00 | 611 | 10:20:36 | |||
YU. | Yu Group Plc | 1,840.00 | -40.00 | -2.13 % | 1,820.00 | 1,860.00 | 8,639 | 1,870.00 | 1,870.00 | 1,840.00 | 216 | 09:59:56 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 429.25 | -3.37 | -0.78 % | 429.30 | 429.79 | 19,079 | 0.00 | 0.00 | 0.00 | 1 | 10:27:34 | |||
MSFT | Microsoft Corporation | 401.20 | -1.05 | -0.26 % | 401.40 | 401.62 | 7,771 | 0.00 | 0.00 | 0.00 | 1 | 10:27:35 | |||
TSLA | Tesla Inc | 190.18 | -3.87 | -1.99 % | 190.01 | 190.23 | 892,074 | 0.00 | 0.00 | 0.00 | 3 | 10:27:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.00 | -0.49 | -0.30 % | 0.00 | 0.00 | 2,105 | 0.00 | 0.00 | 0.00 | 1 | 10:27:34 | |||
MCD | McDonalds Corp | 273.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 721 | 0.00 | 0.00 | 0.00 | 10 | 10:27:18 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000714 | -0.00000002 | -0.28 % | 0.00000709 | 0.00000723 | 2,227,281.83 | 0.00000715 | 0.00000723 | 0.00000710 | 1,548.70 | 10:42:49 | Real-time | ||
BTCUSD | Bitcoin | 61,837.65 | -1,999.97 | -3.13 % | 61,833.97 | 61,838.36 | 5,593.58 | 63,780.29 | 64,727.81 | 61,556.43 | 0.00 | 10:42:47 | Real-time | ||
ETHUSD | Ethereum | 3,052.44 | -162.44 | -5.05 % | 3,052.29 | 3,052.45 | 42,224.82 | 3,209.81 | 3,249.66 | 3,028.58 | 0.00 | 10:42:46 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000007 | 0.87 % | 0.00000813 | 0.00000815 | 10,474,149.84 | 0.00000807 | 0.00000817 | 0.00000801 | 409.00 | 10:42:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions