We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,146.18 | 2.05 | 0.03 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,139.54 | 13:13:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06745 | 0.0008 | 0.08 % | 1.06743 | 1.06746 | 1.06664 | 1.06775 | 1.06494 | 13:13:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2485 | -0.0005 | -0.04 % | 1.24845 | 1.24854 | 1.24894 | 1.2499 | 1.2466 | 13:13:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.08 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 13:12:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.3625 | -0.1375 | -1.62 % | 8.25 | 8.50 | 2,020,082 | 8.50 | 8.635 | 8.25 | 5,333 | 13:00:00 | Real-time | ||
PBX | Probiotix Health Plc | 3.61 | -0.89 | -19.78 % | 3.50 | 5.00 | 21,208 | 4.50 | 4.50 | 3.61 | 502 | 12:34:55 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.00 | 1.20 | 1.42 % | 85.80 | 86.00 | 104,116 | 86.00 | 86.00 | 84.35 | 25 | 1 | 13:02:31 | ||
AAL | Anglo American Plc | 2,649.50 | 15.50 | 0.59 % | 2,648.50 | 2,650.00 | 573,333 | 2,647.50 | 2,693.00 | 2,641.50 | 17 | 20 | 13:13:08 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 626,575 | 13.75 | 14.00 | 13.75 | 666 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 337.00 | 2.60 | 0.78 % | 335.00 | 336.80 | 74,576 | 340.00 | 340.00 | 332.20 | 1 | 13:03:42 | |||
AV. | Aviva Plc | 466.70 | 1.00 | 0.21 % | 466.60 | 466.80 | 1,044,561 | 465.00 | 468.00 | 464.90 | 659 | 2 | 13:12:43 | ||
AVCT | Avacta Group Plc | 44.25 | -1.50 | -3.28 % | 44.00 | 44.50 | 1,539,652 | 45.50 | 45.75 | 44.25 | 25,000 | 1 | 12:17:03 | ||
BA. | Bae Systems Plc | 1,333.50 | 0.50 | 0.04 % | 1,332.50 | 1,333.50 | 3,032,549 | 1,334.00 | 1,340.00 | 1,323.00 | 30 | 13:13:00 | |||
BARC | Barclays Plc | 203.55 | 0.85 | 0.42 % | 203.55 | 203.60 | 7,395,236 | 200.75 | 205.25 | 200.75 | 2,632 | 12 | 13:12:45 | ||
BATS | British American Tobacco Plc | 2,355.00 | 4.00 | 0.17 % | 2,354.00 | 2,356.00 | 530,668 | 2,346.00 | 2,358.00 | 2,334.00 | 520 | 8 | 13:12:44 | ||
BDEV | Barratt Developments Plc | 453.20 | -1.50 | -0.33 % | 453.00 | 453.30 | 380,533 | 453.70 | 458.30 | 452.30 | 1 | 14 | 13:12:25 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 284,015 | 5.75 | 5.75 | 5.75 | 8,615 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.66 | 0.24 | 0.72 % | 33.32 | 33.64 | 794,841 | 33.32 | 33.92 | 33.22 | 448 | 13:11:10 | |||
BP. | Bp Plc | 513.40 | -7.00 | -1.35 % | 513.30 | 513.50 | 5,640,174 | 520.00 | 521.80 | 512.20 | 35 | 2 | 13:12:44 | ||
BT.A | Bt Group Plc | 104.65 | 2.05 | 2.00 % | 104.55 | 104.70 | 16,423,205 | 103.90 | 109.05 | 102.85 | 3,838 | 1 | 13:13:04 | ||
CNA | Centrica Plc | 128.95 | 1.00 | 0.78 % | 128.85 | 129.00 | 3,123,745 | 127.75 | 129.85 | 127.30 | 2,687 | 13:12:43 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.04 | 0.30 % | 13.34 | 13.40 | 578,800 | 13.44 | 13.50 | 13.42 | 40 | 13:10:12 | |||
DEC | Diversified Energy Company Plc | 1,111.00 | -15.00 | -1.33 % | 1,110.00 | 1,113.00 | 61,565 | 1,166.00 | 1,166.00 | 1,106.00 | 10 | 13:11:02 | |||
DGE | Diageo Plc | 2,749.50 | -26.00 | -0.94 % | 2,748.50 | 2,749.50 | 454,775 | 2,771.00 | 2,785.00 | 2,742.50 | 10 | 2 | 13:13:04 | ||
EDEN | Eden Research Plc | 4.20 | 0.125 | 3.07 % | 4.10 | 4.30 | 247,903 | 4.075 | 4.20 | 4.075 | 5,769 | 10:23:00 | |||
EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 808,154 | 7.20 | 7.20 | 7.04 | 75,000 | 09:42:38 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.441 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 11:34:28 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 1,442,420 | 0.875 | 0.875 | 0.85 | 237,167 | 08:00:03 | |||
ENQ | Enquest Plc | 16.06 | -0.68 | -4.06 % | 16.02 | 16.18 | 1,609,154 | 17.00 | 17.00 | 16.00 | 61 | 1 | 13:11:28 | ||
ENT | Entain Plc | 792.80 | 6.20 | 0.79 % | 792.60 | 793.60 | 277,532 | 786.20 | 795.00 | 777.20 | 439 | 1 | 13:13:02 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,186,026 | 1.45 | 1.45 | 1.363 | 780 | 08:00:19 | |||
EZJ | Easyjet Plc | 537.60 | -1.00 | -0.19 % | 537.40 | 538.00 | 286,593 | 538.00 | 539.60 | 535.00 | 250 | 13:12:56 | |||
GAW | Games Workshop Group Plc | 9,715.00 | -195.00 | -1.97 % | 9,680.00 | 9,725.00 | 12,311 | 9,890.00 | 9,890.00 | 9,680.00 | 1 | 1 | 13:11:29 | ||
GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 2,818,970 | 6.10 | 6.10 | 6.00 | 100,000 | 1 | 09:09:36 | ||
GKP | Gulf Keystone Petroleum Ltd | 117.50 | -0.40 | -0.34 % | 116.90 | 117.50 | 708,302 | 119.10 | 120.60 | 116.20 | 996 | 13:11:32 | |||
GLEN | Glencore Plc | 467.55 | -0.15 | -0.03 % | 467.15 | 467.35 | 4,695,344 | 473.60 | 475.95 | 467.25 | 203 | 13:13:01 | |||
GSK | Gsk Plc | 1,712.50 | 39.50 | 2.36 % | 1,712.50 | 1,713.00 | 2,329,673 | 1,685.50 | 1,714.50 | 1,673.00 | 1 | 15 | 13:11:28 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 42,348 | 13.00 | 13.00 | 13.00 | 6,997 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 12,043,599 | 1.365 | 1.375 | 1.325 | 100,000 | 10:49:47 | |||
HSBA | Hsbc Holdings Plc | 702.10 | 6.50 | 0.93 % | 702.00 | 702.10 | 3,517,114 | 693.20 | 703.40 | 693.20 | 441 | 6 | 13:13:04 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 236,412 | 27.85 | 27.85 | 27.80 | 1,704 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 4,891,129 | 0.25 | 0.35 | 0.25 | 11,740 | 2 | 10:29:44 | ||
IQE | Iqe Plc | 28.05 | -0.70 | -2.43 % | 27.90 | 28.15 | 542,434 | 28.60 | 28.60 | 27.60 | 25 | 13:03:35 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 613,056 | 6.90 | 6.90 | 6.90 | 216,424 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.548 | 0.013 | 2.43 % | 0.53 | 0.548 | 2,606,991 | 0.526 | 0.548 | 0.526 | 525 | 13:11:00 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 27,480 | 41.00 | 41.60 | 41.00 | 730 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.02 | -4.35 % | 0.43 | 0.45 | 29,355,113 | 0.46 | 0.46 | 0.44 | 50,000 | 11:00:25 | |||
LGEN | Legal & General Group Plc | 235.80 | -0.20 | -0.08 % | 235.70 | 235.80 | 2,811,909 | 236.00 | 237.40 | 235.20 | 21 | 13:13:00 | |||
LLOY | Lloyds Banking Group Plc | 52.50 | 0.60 | 1.16 % | 52.50 | 52.54 | 39,267,970 | 52.10 | 52.84 | 52.10 | 338 | 13:12:23 | |||
MKS | Marks And Spencer Group Plc | 256.40 | 0.60 | 0.23 % | 256.20 | 256.50 | 1,002,529 | 255.70 | 257.90 | 252.10 | 1,048 | 1 | 13:12:06 | ||
MNG | M&g Plc | 198.40 | -2.70 | -1.34 % | 198.35 | 198.45 | 3,669,985 | 200.30 | 201.40 | 197.80 | 2,677 | 1 | 13:13:04 | ||
MTRO | Metro Bank Holdings Plc | 33.65 | 0.35 | 1.05 % | 33.30 | 33.70 | 482,403 | 34.95 | 34.95 | 33.25 | 3,700 | 13:12:48 | |||
N91 | Ninety One Plc | 171.00 | 2.30 | 1.36 % | 170.90 | 171.10 | 51,613 | 175.00 | 175.00 | 170.00 | 65 | 13:11:57 | |||
NFX | Nuformix Plc | 0.17 | -0.02 | -10.53 % | 0.17 | 0.20 | 7,588,545 | 0.18 | 0.18 | 0.17 | 1,078,845 | 12:06:10 | |||
NG. | National Grid Plc | 1,057.50 | 9.50 | 0.91 % | 1,057.00 | 1,057.50 | 675,567 | 1,052.00 | 1,058.50 | 1,052.00 | 5 | 13:13:10 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.44 | -5.15 % | 8.30 | 8.78 | 629,025 | 8.80 | 8.80 | 8.10 | 100,000 | 12:15:27 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 32,430 | 18.25 | 18.25 | 18.25 | 6,000 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 276.50 | 0.00 | 0.00 % | 275.00 | 277.50 | 244,648 | 280.00 | 280.50 | 268.50 | 25 | 1 | 12:51:10 | ||
PANR | Pantheon Resources Plc | 34.45 | -1.65 | -4.57 % | 34.35 | 34.65 | 4,198,053 | 36.15 | 37.00 | 34.00 | 12,500 | 2 | 13:07:44 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 487.80 | -2.00 | -0.41 % | 487.20 | 487.60 | 846,794 | 490.40 | 495.00 | 487.20 | 252 | 1 | 13:13:04 | ||
POLB | Poolbeg Pharma Plc | 12.80 | 0.75 | 6.22 % | 12.70 | 12.90 | 3,801,349 | 13.10 | 13.25 | 12.50 | 1,562 | 5 | 11:13:15 | ||
RCGH | Rc365 Holding Plc | 3.75 | -0.875 | -18.92 % | 3.50 | 4.00 | 697,591 | 4.625 | 4.625 | 3.75 | 1,533 | 13:00:04 | |||
RR. | Rolls-royce Holdings Plc | 414.60 | 1.50 | 0.36 % | 414.40 | 414.60 | 9,524,082 | 413.00 | 417.40 | 412.50 | 1,798 | 13:12:57 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 98,845 | 9.30 | 9.30 | 9.25 | 30,000 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.60 | 0.66 | 1.35 % | 49.40 | 49.82 | 297,242 | 48.50 | 49.84 | 48.50 | 3,987 | 12:45:28 | |||
SHEL | Shell Plc | 2,834.00 | -29.00 | -1.01 % | 2,833.50 | 2,834.50 | 1,207,351 | 2,875.00 | 2,884.50 | 2,829.00 | 200 | 13:12:06 | |||
SOLG | Solgold Plc | 9.32 | 0.12 | 1.30 % | 9.28 | 9.39 | 2,285,452 | 9.10 | 9.50 | 9.10 | 22,409 | 13:12:47 | |||
SQZ | Serica Energy Plc | 183.90 | -2.10 | -1.13 % | 183.50 | 183.80 | 1,099,656 | 186.50 | 187.40 | 183.70 | 18,000 | 1 | 13:09:06 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.20 | 14.81 % | 1.50 | 1.60 | 8,815,797 | 1.35 | 1.55 | 1.35 | 50,000 | 12:44:30 | |||
TERN | Tern Plc | 3.15 | 0.25 | 8.62 % | 3.00 | 3.30 | 3,197,617 | 2.90 | 3.35 | 2.90 | 62,500 | 12:23:34 | |||
THG | Thg Plc | 62.95 | -0.55 | -0.87 % | 62.75 | 62.95 | 727,523 | 62.25 | 63.65 | 62.25 | 1 | 2 | 13:00:18 | ||
TLW | Tullow Oil Plc | 36.38 | 0.08 | 0.22 % | 36.38 | 36.54 | 1,071,136 | 35.74 | 37.90 | 35.74 | 1,100 | 2 | 13:11:15 | ||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 62,773 | 5.25 | 5.25 | 5.11 | 23,363 | 08:00:14 | |||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 39,006 | 100.00 | 100.00 | 100.00 | 1,947 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 299.30 | 3.00 | 1.01 % | 299.30 | 299.40 | 1,662,971 | 296.50 | 299.30 | 295.60 | 15 | 2 | 13:11:10 | ||
TW. | Taylor Wimpey Plc | 131.35 | -0.55 | -0.42 % | 131.25 | 131.35 | 9,897,792 | 132.25 | 133.15 | 131.15 | 937 | 1 | 13:11:54 | ||
TXP | Touchstone Exploration Inc | 39.75 | -1.50 | -3.64 % | 39.50 | 40.00 | 1,414,964 | 40.75 | 40.75 | 37.50 | 14,860 | 7 | 11:00:07 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 60,909,603 | 0.0285 | 0.0285 | 0.028 | 2,146,167 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 6,184,322 | 0.365 | 0.365 | 0.34 | 300,000 | 10:28:04 | |||
VRS | Versarien Plc | 0.106 | -0.0015 | -1.40 % | 0.103 | 0.105 | 1,309,491 | 0.106 | 0.106 | 0.106 | 1,000,000 | 11:11:08 | |||
XPP | Xp Power Limited | 1,106.00 | 6.00 | 0.55 % | 1,102.00 | 1,106.00 | 6,081 | 1,084.00 | 1,120.00 | 1,084.00 | 6 | 13:11:54 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,840.00 | 1,860.00 | 3,453 | 1,840.00 | 1,850.00 | 1,840.00 | 50 | 11:04:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 426.00 | -4.17 | -0.97 % | 426.00 | 426.24 | 81,093 | 0.00 | 0.00 | 0.00 | 1 | 13:12:47 | |||
MSFT | Microsoft Corporation | 391.00 | 1.67 | 0.43 % | 390.71 | 391.20 | 164,887 | 0.00 | 0.00 | 0.00 | 30 | 1 | 13:13:11 | ||
TSLA | Tesla Inc | 180.24 | -3.04 | -1.66 % | 180.24 | 180.29 | 1,438,573 | 0.00 | 0.00 | 0.00 | 1 | 13:13:10 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.35 | -0.47 | -0.29 % | 0.00 | 0.00 | 8,370 | 0.00 | 0.00 | 0.00 | 2 | 13:07:01 | |||
MCD | McDonalds Corp | 272.00 | -1.04 | -0.38 % | 0.00 | 0.00 | 1,735 | 0.00 | 0.00 | 0.00 | 2 | 13:00:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000757 | 0.00000031 | 4.27 % | 0.00000754 | 0.00000760 | 5,818,109.65 | 0.00000725 | 0.00000759 | 0.00000725 | 159.20 | 13:28:07 | Real-time | ||
BTCUSD | Bitcoin | 58,088.83 | -2,511.45 | -4.14 % | 58,088.15 | 58,090.89 | 13,363.46 | 60,649.57 | 60,785.49 | 56,500.00 | 0.01 | 13:28:08 | Real-time | ||
ETHUSD | Ethereum | 2,921.70 | -89.11 | -2.96 % | 2,921.59 | 2,921.86 | 72,640.57 | 3,010.91 | 3,020.26 | 2,814.12 | 0.04 | 13:28:10 | Real-time | ||
XRPBTC | Ripple | 0.00000852 | 0.00000027 | 3.27 % | 0.00000851 | 0.00000852 | 27,717,589.45 | 0.00000825 | 0.00000863 | 0.00000821 | 6.94 | 13:28:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions