We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,651.76 | 163.69 | 0.89 % | 0.00 | 0.00 | 18,498.09 | 18,685.58 | 18,488.04 | 14:29:19 | |||||
UKX | FTSE 100 Index | 8,366.24 | 12.19 | 0.15 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 14:29:20 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07597 | 0.0013 | 0.12 % | 1.07594 | 1.076 | 1.07465 | 1.07635 | 1.07239 | 14:29:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24993 | 0.0006 | 0.05 % | 1.2499 | 1.24996 | 1.24931 | 1.2512 | 1.24461 | 14:29:20 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:29:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | 1.00 | 13.79 % | 8.00 | 8.50 | 1,838,620 | 7.25 | 8.25 | 7.00 | 18,036 | 14:41:28 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 90.00 | 1.35 | 1.52 % | 89.70 | 90.00 | 363,479 | 88.00 | 90.30 | 87.40 | 1,909 | 1 | 14:24:52 | ||
AAL | Anglo American Plc | 2,669.50 | 15.50 | 0.58 % | 2,669.00 | 2,670.50 | 595,337 | 2,658.00 | 2,676.50 | 2,644.50 | 124 | 27 | 14:29:08 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,609,676 | 19.75 | 20.75 | 18.25 | 391 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.80 | -1.80 | -0.51 % | 353.00 | 356.60 | 27,701 | 347.40 | 356.80 | 347.40 | 108 | 14:23:29 | |||
AV. | Aviva Plc | 487.00 | 2.20 | 0.45 % | 487.10 | 487.30 | 1,658,530 | 486.40 | 487.80 | 484.00 | 393 | 3 | 14:28:45 | ||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,509,122 | 45.25 | 45.50 | 43.75 | 4,465 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,387.00 | 5.50 | 0.40 % | 1,386.50 | 1,387.50 | 1,260,944 | 1,377.00 | 1,398.00 | 1,376.50 | 157 | 6 | 14:29:15 | ||
BARC | Barclays Plc | 212.45 | 0.80 | 0.38 % | 212.45 | 212.50 | 12,650,791 | 215.00 | 215.00 | 211.90 | 246 | 28 | 14:29:20 | ||
BATS | British American Tobacco Plc | 2,407.00 | 1.00 | 0.04 % | 2,407.00 | 2,408.00 | 1,333,748 | 2,408.00 | 2,424.00 | 2,403.00 | 470 | 2 | 14:28:30 | ||
BDEV | Barratt Developments Plc | 491.70 | 2.10 | 0.43 % | 491.80 | 492.10 | 1,488,682 | 490.10 | 495.30 | 487.40 | 662 | 18 | 14:29:16 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,377,055 | 5.75 | 5.75 | 5.35 | 6,058 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.50 | -0.76 | -2.16 % | 34.42 | 34.60 | 2,807,769 | 35.80 | 35.80 | 34.20 | 7,401 | 1 | 14:27:40 | ||
BP. | Bp Plc | 504.90 | 4.40 | 0.88 % | 504.80 | 505.00 | 9,256,636 | 502.10 | 508.20 | 502.10 | 47 | 1 | 14:29:06 | ||
BT.A | Bt Group Plc | 106.10 | 1.40 | 1.34 % | 106.05 | 106.15 | 11,974,824 | 104.70 | 106.75 | 104.55 | 50 | 14:28:28 | |||
CNA | Centrica Plc | 135.55 | 1.50 | 1.12 % | 135.50 | 135.60 | 3,000,279 | 134.25 | 135.90 | 133.85 | 1,674 | 14:28:59 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.66 | -0.04 | -0.29 % | 13.60 | 13.70 | 1,603,599 | 13.60 | 13.80 | 13.60 | 1,026 | 1 | 14:28:44 | ||
DEC | Diversified Energy Company Plc | 1,112.00 | -22.00 | -1.94 % | 1,112.00 | 1,116.00 | 239,296 | 1,134.00 | 1,138.00 | 1,098.00 | 1 | 7 | 14:27:00 | ||
DGE | Diageo Plc | 2,835.50 | 27.50 | 0.98 % | 2,834.00 | 2,835.00 | 641,836 | 2,817.50 | 2,844.00 | 2,814.00 | 108 | 14:27:26 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,206,268 | 4.125 | 4.125 | 3.675 | 97,487 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 887,900 | 6.85 | 7.25 | 6.82 | 2,666 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 230,650 | 0.00 | 0.00 | 0.00 | 150,000 | 13:14:43 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,214,779 | 0.80 | 0.80 | 0.80 | 30,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.90 | 0.14 | 0.89 % | 15.90 | 16.06 | 930,117 | 15.86 | 16.12 | 15.72 | 7,098 | 1 | 14:27:06 | ||
ENT | Entain Plc | 774.00 | -5.20 | -0.67 % | 773.80 | 774.20 | 352,129 | 776.20 | 782.60 | 770.60 | 163 | 14:29:00 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,690,910 | 1.50 | 1.50 | 1.45 | 6,004 | 11:22:03 | |||
EZJ | Easyjet Plc | 521.60 | -3.20 | -0.61 % | 521.40 | 521.80 | 1,107,905 | 523.80 | 528.40 | 520.60 | 214 | 1 | 14:28:53 | ||
GAW | Games Workshop Group Plc | 9,910.00 | -35.00 | -0.35 % | 9,900.00 | 9,920.00 | 5,338 | 9,930.00 | 9,955.00 | 9,845.00 | 26 | 14:24:44 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 6,742,451 | 5.95 | 6.05 | 5.90 | 1,818 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.30 | -0.10 | -0.09 % | 117.00 | 117.30 | 327,307 | 118.50 | 118.50 | 116.10 | 361 | 14:08:16 | |||
GLEN | Glencore Plc | 463.25 | 2.55 | 0.55 % | 463.15 | 463.30 | 4,881,935 | 462.10 | 464.45 | 459.40 | 544 | 14:29:17 | |||
GSK | Gsk Plc | 1,775.50 | 2.00 | 0.11 % | 1,775.50 | 1,776.00 | 3,829,425 | 1,780.00 | 1,786.50 | 1,771.50 | 276 | 14:28:35 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 412,905 | 12.50 | 12.50 | 12.25 | 11,023 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 22,747,570 | 1.30 | 1.325 | 1.275 | 20,000 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 693.10 | -27.70 | -3.84 % | 693.10 | 693.30 | 9,331,705 | 700.00 | 701.10 | 690.90 | 1,146 | 2 | 14:28:51 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,132,005 | 28.25 | 28.25 | 28.00 | 4,134 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 71,504 | 0.30 | 0.30 | 0.30 | 39,150 | 07:35:38 | |||
IQE | Iqe Plc | 29.35 | 0.90 | 3.16 % | 29.10 | 29.40 | 2,256,152 | 29.00 | 30.25 | 28.40 | 34,108 | 14:21:21 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,397,717 | 7.60 | 7.60 | 7.50 | 129 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 182,899 | 2.95 | 2.95 | 2.85 | 110,001 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.038 | 6.11 % | 0.654 | 0.664 | 111,853,901 | 0.644 | 0.672 | 0.642 | 1,133,350 | 3 | 14:21:26 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 3,000 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 39,882,546 | 0.43 | 0.43 | 0.43 | 113,331 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.30 | 1.30 | 0.52 % | 249.20 | 249.30 | 6,854,767 | 248.20 | 249.60 | 247.20 | 1,425 | 14:29:05 | |||
LLOY | Lloyds Banking Group Plc | 53.82 | -0.12 | -0.22 % | 53.80 | 53.82 | 45,834,156 | 54.16 | 54.34 | 53.70 | 5,824 | 2 | 14:29:18 | ||
MKS | Marks And Spencer Group Plc | 268.70 | 2.60 | 0.98 % | 268.60 | 268.80 | 2,047,931 | 267.10 | 269.80 | 265.60 | 798 | 14:28:41 | |||
MNG | M&g Plc | 206.90 | 2.30 | 1.12 % | 206.80 | 207.00 | 3,346,295 | 205.20 | 207.40 | 204.80 | 1 | 14:28:49 | |||
MTRO | Metro Bank Holdings Plc | 34.40 | -0.40 | -1.15 % | 34.00 | 34.40 | 444,361 | 34.45 | 34.75 | 34.00 | 1,300 | 13:43:17 | |||
N91 | Ninety One Plc | 174.40 | -0.40 | -0.23 % | 174.20 | 174.40 | 149,752 | 166.50 | 176.40 | 166.50 | 500 | 14:28:53 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,108.00 | 6.50 | 0.59 % | 1,108.00 | 1,108.50 | 1,565,598 | 1,103.50 | 1,113.00 | 1,100.50 | 380 | 14:28:01 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.04 | 673,248 | 8.00 | 8.00 | 8.00 | 10,000 | 12:44:17 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 173,398 | 17.75 | 17.75 | 17.50 | 28,357 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 321.00 | -14.00 | -4.18 % | 320.00 | 321.50 | 196,288 | 338.50 | 341.00 | 315.00 | 225 | 1 | 14:28:07 | ||
PANR | Pantheon Resources Plc | 30.65 | -1.15 | -3.62 % | 30.65 | 30.90 | 1,126,377 | 31.35 | 31.35 | 30.50 | 1,003 | 14:05:48 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 13.00 | 2.56 % | 521.00 | 521.50 | 1,087,074 | 511.50 | 521.50 | 510.50 | 839 | 14:29:08 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.45 | -3.20 % | 13.50 | 13.70 | 1,726,063 | 14.05 | 14.10 | 13.60 | 13,845 | 1 | 14:09:42 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,563,206 | 3.65 | 3.695 | 3.55 | 2,443 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 430.30 | 1.60 | 0.37 % | 430.20 | 430.40 | 5,377,325 | 428.00 | 432.60 | 425.40 | 10,000 | 14:28:24 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 326,679 | 9.875 | 9.875 | 9.875 | 71,006 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.64 | -0.12 | -0.25 % | 47.64 | 48.28 | 728,993 | 47.86 | 49.10 | 47.40 | 4,508 | 2 | 14:21:41 | ||
SHEL | Shell Plc | 2,903.00 | 11.50 | 0.40 % | 2,902.50 | 2,903.50 | 2,760,550 | 2,896.50 | 2,924.00 | 2,895.00 | 535 | 14:29:05 | |||
SOLG | Solgold Plc | 8.76 | -0.24 | -2.67 % | 8.75 | 8.82 | 1,270,967 | 8.75 | 8.95 | 8.74 | 56,462 | 14:28:07 | |||
SQZ | Serica Energy Plc | 180.60 | 3.40 | 1.92 % | 180.30 | 180.90 | 6,235,256 | 177.70 | 180.90 | 175.90 | 1,047 | 2 | 14:28:37 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 612,509 | 1.55 | 1.55 | 1.475 | 320,000 | 13:18:38 | |||
TERN | Tern Plc | 4.15 | 0.50 | 13.70 % | 4.10 | 4.20 | 7,400,394 | 3.65 | 4.25 | 3.65 | 5,746 | 14:20:40 | |||
THG | Thg Plc | 63.25 | -0.75 | -1.17 % | 62.95 | 63.20 | 649,682 | 62.90 | 63.95 | 62.55 | 2,211 | 14:25:10 | |||
TLW | Tullow Oil Plc | 35.40 | 0.30 | 0.85 % | 35.28 | 35.40 | 1,419,158 | 35.02 | 36.02 | 35.00 | 5,066 | 14:23:41 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,456,105 | 6.25 | 6.75 | 6.25 | 490,000 | 13:18:40 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 21,042 | 116.50 | 121.00 | 116.50 | 638 | 13:03:25 | |||
TSCO | Tesco Plc | 310.80 | 3.00 | 0.97 % | 310.60 | 310.80 | 3,813,678 | 308.20 | 311.40 | 308.10 | 93 | 14:28:47 | |||
TW. | Taylor Wimpey Plc | 142.80 | 2.00 | 1.42 % | 142.80 | 142.90 | 5,506,484 | 140.80 | 143.45 | 140.25 | 2,682 | 1 | 14:29:23 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 115,205 | 38.75 | 38.75 | 38.25 | 15,793 | 2 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 30,988,337 | 0.0275 | 0.0285 | 0.0275 | 10,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 3,351,851 | 0.32 | 0.33 | 0.32 | 28,467 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,571,252 | 0.10 | 0.10 | 0.0982 | 94,312 | 11:08:15 | |||
XPP | Xp Power Limited | 1,148.00 | -2.00 | -0.17 % | 1,136.00 | 1,150.00 | 8,081 | 1,130.00 | 1,172.00 | 1,130.00 | 34 | 14:25:51 | |||
YU. | Yu Group Plc | 1,695.00 | 65.00 | 3.99 % | 1,670.00 | 1,720.00 | 81,414 | 1,630.00 | 1,750.00 | 1,625.00 | 165 | 14:18:12 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.80 | -2.80 | -0.59 % | 469.79 | 470.07 | 131,540 | 0.00 | 0.00 | 0.00 | 10 | 14:29:20 | |||
MSFT | Microsoft Corporation | 410.40 | -0.14 | -0.03 % | 410.58 | 410.88 | 1,802,312 | 0.00 | 0.00 | 0.00 | 1 | 14:29:16 | |||
TSLA | Tesla Inc | 175.03 | 0.31 | 0.18 % | 175.01 | 175.03 | 1,446,192 | 0.00 | 0.00 | 0.00 | 10 | 14:29:17 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.46 | 0.60 | 0.36 % | 0.00 | 0.00 | 9,227 | 0.00 | 0.00 | 0.00 | 5 | 14:22:05 | |||
MCD | McDonalds Corp | 268.33 | -0.16 | -0.06 % | 0.00 | 0.00 | 41,516 | 0.00 | 0.00 | 0.00 | 10 | 14:21:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | -0.00000005 | -0.67 % | 0.00000733 | 0.00000737 | 4,332,497.59 | 0.00000741 | 0.00000755 | 0.00000735 | 19.00 | 14:44:15 | Real-time | ||
BTCUSD | Bitcoin | 61,028.65 | -158.77 | -0.26 % | 61,026.66 | 61,028.61 | 3,640.24 | 61,163.44 | 61,776.99 | 60,601.60 | 0.02 | 14:44:18 | Real-time | ||
ETHUSD | Ethereum | 2,963.43 | -10.45 | -0.35 % | 2,963.47 | 2,963.71 | 26,922.10 | 2,975.17 | 3,012.82 | 2,949.52 | 0.02 | 14:44:23 | Real-time | ||
XRPBTC | Ripple | 0.00000836 | -0.00000010 | -1.18 % | 0.00000835 | 0.00000836 | 15,066,359.89 | 0.00000846 | 0.00000849 | 0.00000834 | 22.00 | 14:44:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions