We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,095.56 | 189.98 | 1.06 % | 0.00 | 0.00 | 17,900.15 | 18,095.56 | 17,900.02 | 13:30:44 | |||||
UKX | FTSE 100 Index | 8,236.32 | 64.17 | 0.79 % | 0.00 | 0.00 | 8,172.15 | 8,236.65 | 8,172.15 | 13:30:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07989 | 0.0069 | 0.64 % | 1.07976 | 1.08002 | 1.073 | 1.08001 | 1.07246 | 13:30:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26317 | 0.0092 | 0.73 % | 1.26304 | 1.2633 | 1.25399 | 1.26318 | 1.2539 | 13:30:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.49 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0065 | 13:30:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.033 | -0.092 | -1.13 % | 7.75 | 8.25 | 508,285 | 8.125 | 8.15 | 7.80 | 1,195 | 13:42:06 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.20 | -0.35 | -0.41 % | 84.60 | 87.00 | 171,698 | 82.00 | 85.90 | 82.00 | 460 | 13:30:37 | |||
AAL | Anglo American Plc | 2,765.50 | 104.00 | 3.91 % | 2,763.00 | 2,766.00 | 1,599,212 | 2,750.00 | 2,772.50 | 2,725.00 | 210 | 20 | 13:30:44 | ||
AGL | Angle Plc | 16.25 | 2.50 | 18.18 % | 15.50 | 17.00 | 5,191,178 | 16.25 | 16.75 | 15.25 | 6,000 | 5 | 13:27:25 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 08:00:03 | |||
ASC | Asos Plc | 352.60 | 3.00 | 0.86 % | 352.40 | 353.80 | 48,860 | 334.00 | 355.60 | 334.00 | 189 | 13:30:33 | |||
AV. | Aviva Plc | 473.60 | 5.20 | 1.11 % | 473.40 | 473.70 | 1,368,249 | 470.00 | 473.60 | 468.60 | 725 | 2 | 13:30:42 | ||
AVCT | Avacta Group Plc | 45.00 | -1.50 | -3.23 % | 44.50 | 45.50 | 1,804,893 | 46.50 | 46.50 | 44.75 | 194 | 10:02:23 | |||
BA. | Bae Systems Plc | 1,359.00 | 29.50 | 2.22 % | 1,358.50 | 1,359.50 | 1,031,908 | 1,335.00 | 1,360.50 | 1,334.00 | 143 | 13:30:42 | |||
BARC | Barclays Plc | 202.30 | 1.30 | 0.65 % | 202.20 | 202.40 | 16,093,732 | 202.50 | 203.40 | 200.45 | 4 | 17 | 13:30:39 | ||
BATS | British American Tobacco Plc | 2,378.00 | 7.00 | 0.30 % | 2,377.00 | 2,379.00 | 1,737,251 | 2,371.00 | 2,386.00 | 2,362.00 | 255 | 6 | 13:30:39 | ||
BDEV | Barratt Developments Plc | 472.50 | 12.20 | 2.65 % | 472.00 | 473.00 | 828,536 | 464.50 | 475.00 | 461.10 | 350 | 10 | 13:30:41 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 68,638 | 5.75 | 5.75 | 5.75 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.00 | 0.46 | 1.37 % | 33.98 | 34.28 | 1,143,991 | 33.10 | 34.26 | 33.10 | 3,720 | 13:30:33 | |||
BP. | Bp Plc | 515.00 | -0.80 | -0.16 % | 514.80 | 515.00 | 8,294,642 | 516.30 | 516.60 | 511.90 | 1,412 | 13:30:45 | |||
BT.A | Bt Group Plc | 105.55 | 2.00 | 1.93 % | 105.40 | 105.55 | 7,154,091 | 104.15 | 105.55 | 103.60 | 2,580 | 13:30:47 | |||
CNA | Centrica Plc | 129.55 | 2.55 | 2.01 % | 129.40 | 129.60 | 2,782,474 | 127.90 | 129.55 | 126.90 | 100 | 13:30:41 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.52 | 0.26 | 1.96 % | 13.52 | 13.76 | 1,766,409 | 13.00 | 13.66 | 13.00 | 2,310 | 13:30:45 | |||
DEC | Diversified Energy Company Plc | 1,077.00 | 23.00 | 2.18 % | 1,077.00 | 1,083.00 | 88,292 | 1,054.00 | 1,081.00 | 1,045.00 | 2,000 | 1 | 13:30:26 | ||
DGE | Diageo Plc | 2,749.00 | 20.50 | 0.75 % | 2,748.00 | 2,749.50 | 753,053 | 2,743.50 | 2,775.50 | 2,739.50 | 267 | 5 | 13:30:45 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 172,301 | 4.35 | 4.35 | 4.25 | 50,000 | 09:58:33 | |||
EEE | Empire Metals Limited | 6.75 | -0.20 | -2.88 % | 6.60 | 6.90 | 947,960 | 6.95 | 6.95 | 6.70 | 100,735 | 12:16:13 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 2,251,036 | 0.90 | 0.90 | 0.90 | 23,396 | 07:42:15 | |||
ENQ | Enquest Plc | 16.28 | 0.42 | 2.65 % | 16.22 | 16.36 | 2,954,943 | 16.60 | 16.60 | 15.74 | 7,375 | 1 | 13:30:22 | ||
ENT | Entain Plc | 795.20 | 12.00 | 1.53 % | 795.00 | 796.60 | 178,092 | 789.00 | 796.40 | 787.00 | 79 | 1 | 13:30:30 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,582,875 | 1.45 | 1.45 | 1.45 | 49,887 | 07:42:15 | |||
EZJ | Easyjet Plc | 549.60 | 2.80 | 0.51 % | 548.80 | 550.00 | 506,190 | 550.00 | 550.00 | 544.20 | 550 | 1 | 13:30:41 | ||
GAW | Games Workshop Group Plc | 9,585.00 | 65.00 | 0.68 % | 9,545.00 | 9,715.00 | 3,158 | 9,600.00 | 9,620.00 | 9,515.00 | 4 | 13:30:11 | |||
GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 6,496,837 | 5.85 | 5.875 | 5.70 | 8,532 | 10:45:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.10 | 0.70 | 0.61 % | 115.90 | 117.90 | 210,817 | 117.70 | 117.70 | 114.30 | 1,473 | 13:30:45 | |||
GLEN | Glencore Plc | 454.20 | -4.50 | -0.98 % | 454.20 | 454.40 | 6,424,972 | 451.15 | 454.95 | 449.30 | 78 | 2 | 13:30:46 | ||
GSK | Gsk Plc | 1,731.00 | 2.50 | 0.14 % | 1,730.50 | 1,731.50 | 1,339,807 | 1,733.00 | 1,739.50 | 1,724.50 | 178 | 2 | 13:30:45 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 139,644 | 13.00 | 13.00 | 13.00 | 4,265 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 33,302,652 | 1.325 | 1.325 | 1.275 | 95 | 12:36:56 | |||
HSBA | Hsbc Holdings Plc | 711.80 | 6.80 | 0.96 % | 711.60 | 711.90 | 5,157,053 | 706.50 | 714.40 | 706.00 | 395 | 3 | 13:30:45 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 553,300 | 27.95 | 27.95 | 27.95 | 21,394 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 1,848,631 | 0.30 | 0.325 | 0.30 | 3,659 | 10:37:43 | |||
IQE | Iqe Plc | 27.80 | 0.10 | 0.36 % | 27.80 | 28.00 | 772,928 | 28.00 | 28.50 | 27.65 | 1,600 | 1 | 13:30:41 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,847,716 | 7.00 | 7.20 | 7.00 | 438 | 10:13:48 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 37,987 | 2.95 | 2.95 | 2.95 | 26,668 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.544 | 0.005 | 0.93 % | 0.538 | 0.544 | 5,984,738 | 0.538 | 0.544 | 0.538 | 1,136,525 | 13:03:45 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 63,905 | 49.00 | 49.00 | 48.70 | 200 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 18,678,362 | 0.435 | 0.435 | 0.42 | 61,094 | 1 | 11:53:16 | ||
LGEN | Legal & General Group Plc | 240.20 | 4.40 | 1.87 % | 240.00 | 240.30 | 2,700,963 | 237.40 | 240.20 | 237.00 | 500 | 13:30:40 | |||
LLOY | Lloyds Banking Group Plc | 52.72 | 0.66 | 1.27 % | 52.72 | 52.76 | 34,591,925 | 52.38 | 52.90 | 52.26 | 4,895 | 13:30:49 | |||
MKS | Marks And Spencer Group Plc | 256.10 | 1.50 | 0.59 % | 255.90 | 256.30 | 1,838,714 | 254.60 | 257.00 | 254.60 | 367 | 13:30:27 | |||
MNG | M&g Plc | 200.00 | 2.10 | 1.06 % | 199.75 | 199.95 | 10,771,398 | 199.05 | 200.00 | 198.00 | 1,619 | 1 | 13:30:40 | ||
MTRO | Metro Bank Holdings Plc | 34.20 | 0.85 | 2.55 % | 34.00 | 34.20 | 336,832 | 34.00 | 34.60 | 33.70 | 3,300 | 13:30:19 | |||
N91 | Ninety One Plc | 173.80 | 2.20 | 1.28 % | 173.70 | 174.20 | 157,108 | 171.60 | 174.20 | 171.40 | 637 | 13:30:49 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 741,964 | 0.00 | 0.00 | 0.00 | 1,230 | 10:47:34 | |||
NG. | National Grid Plc | 1,065.50 | 6.50 | 0.61 % | 1,065.00 | 1,066.00 | 1,026,473 | 1,062.50 | 1,065.50 | 1,056.00 | 5 | 1 | 13:30:49 | ||
OBD | Oxford Biodynamics Plc | 8.00 | -0.10 | -1.23 % | 8.00 | 8.48 | 279,367 | 8.20 | 8.20 | 8.00 | 892 | 12:13:38 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 5,052 | 18.00 | 18.00 | 18.00 | 338 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.50 | 26.50 | 8.83 % | 325.00 | 329.50 | 799,480 | 304.00 | 350.00 | 303.00 | 35 | 1 | 13:26:55 | ||
PANR | Pantheon Resources Plc | 32.50 | 0.05 | 0.15 % | 32.50 | 33.10 | 831,653 | 33.80 | 33.80 | 32.50 | 25,000 | 13:30:45 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 496.00 | 8.00 | 1.64 % | 497.40 | 497.80 | 4,237,125 | 490.00 | 496.00 | 487.40 | 5 | 1 | 13:30:49 | ||
POLB | Poolbeg Pharma Plc | 13.55 | 0.80 | 6.27 % | 13.40 | 13.70 | 3,892,921 | 12.75 | 13.55 | 12.75 | 20,401 | 13:18:38 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 203,378 | 3.80 | 3.80 | 3.80 | 9,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 416.20 | 9.70 | 2.39 % | 415.90 | 416.30 | 3,395,221 | 412.20 | 416.20 | 408.50 | 1,119 | 1 | 13:30:40 | ||
SCLP | Scancell Holdings Plc | 9.15 | 0.05 | 0.55 % | 8.80 | 9.50 | 680,908 | 9.10 | 9.15 | 8.86 | 6,464 | 12:15:26 | |||
SFOR | S4 Capital Plc | 47.24 | -0.06 | -0.13 % | 47.28 | 48.38 | 778,217 | 51.25 | 51.25 | 47.24 | 500 | 1 | 13:30:23 | ||
SHEL | Shell Plc | 2,876.00 | 3.00 | 0.10 % | 2,875.50 | 2,877.00 | 1,503,355 | 2,872.00 | 2,881.50 | 2,860.00 | 333 | 6 | 13:30:46 | ||
SOLG | Solgold Plc | 9.22 | -0.04 | -0.43 % | 9.18 | 9.29 | 818,766 | 9.29 | 9.29 | 9.15 | 4,323 | 13:30:20 | |||
SQZ | Serica Energy Plc | 185.00 | 2.90 | 1.59 % | 185.20 | 186.00 | 571,620 | 182.20 | 185.30 | 181.30 | 2,500 | 1 | 13:30:19 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.175 | -10.61 % | 1.45 | 1.50 | 5,893,090 | 1.65 | 1.65 | 1.475 | 11,853 | 11:20:10 | |||
TERN | Tern Plc | 3.65 | 0.22 | 6.41 % | 3.50 | 3.80 | 3,313,805 | 3.55 | 3.75 | 3.55 | 266 | 4 | 10:13:57 | ||
THG | Thg Plc | 63.30 | 0.95 | 1.52 % | 62.60 | 63.35 | 557,274 | 62.50 | 63.95 | 62.40 | 767 | 13:30:45 | |||
TLW | Tullow Oil Plc | 37.00 | 0.80 | 2.21 % | 36.60 | 37.00 | 1,742,818 | 36.00 | 37.00 | 36.00 | 5,724 | 13:30:50 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 15,683 | 5.25 | 5.25 | 5.25 | 15,683 | 08:00:00 | |||
TRT | Transense Technologies Plc | 116.50 | 8.00 | 7.37 % | 115.00 | 118.00 | 147,864 | 108.50 | 117.50 | 108.50 | 1,000 | 1 | 11:50:08 | ||
TSCO | Tesco Plc | 299.30 | -0.50 | -0.17 % | 299.20 | 299.40 | 2,529,186 | 300.20 | 300.80 | 298.10 | 204 | 13:30:39 | |||
TW. | Taylor Wimpey Plc | 136.85 | 3.15 | 2.36 % | 136.75 | 136.90 | 1,648,687 | 134.55 | 136.85 | 133.85 | 20 | 13:30:50 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 319,196 | 39.00 | 39.25 | 39.00 | 12,820 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 47,904,747 | 0.024 | 0.0255 | 0.02275 | 15,910 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 3,128,329 | 0.325 | 0.355 | 0.325 | 585 | 11:07:00 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 36,920 | 0.1005 | 0.1005 | 0.1005 | 24,956 | 08:50:22 | |||
XPP | Xp Power Limited | 1,126.00 | 18.00 | 1.62 % | 1,116.00 | 1,126.00 | 2,961 | 1,122.00 | 1,132.00 | 1,120.00 | 1,000 | 12:28:12 | |||
YU. | Yu Group Plc | 1,860.00 | 105.00 | 5.98 % | 1,840.00 | 1,880.00 | 26,332 | 1,880.00 | 1,882.50 | 1,860.00 | 4 | 13:06:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 443.28 | 1.60 | 0.36 % | 444.98 | 445.72 | 84,984 | 0.00 | 0.00 | 0.00 | 1 | 13:30:50 | |||
MSFT | Microsoft Corporation | 401.76 | 3.92 | 0.99 % | 400.51 | 401.73 | 101,956 | 0.00 | 0.00 | 0.00 | 1 | 13:30:49 | |||
TSLA | Tesla Inc | 182.50 | 2.49 | 1.38 % | 182.49 | 182.50 | 829,300 | 0.00 | 0.00 | 0.00 | 2 | 13:30:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.00 | 0.36 | 0.22 % | 0.00 | 0.00 | 12,319 | 0.00 | 0.00 | 0.00 | 1 | 13:30:36 | |||
MCD | McDonalds Corp | 273.76 | 0.48 | 0.18 % | 0.00 | 0.00 | 1,555 | 0.00 | 0.00 | 0.00 | 5 | 13:30:50 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000757 | -0.00000017 | -2.20 % | 0.00000756 | 0.00000757 | 3,321,532.66 | 0.00000774 | 0.00000778 | 0.00000755 | 669.90 | 13:45:43 | Real-time | ||
BTCUSD | Bitcoin | 60,538.34 | 1,417.14 | 2.40 % | 60,538.56 | 60,542.68 | 6,072.35 | 59,076.58 | 60,585.81 | 58,821.05 | 0.01 | 13:45:41 | Real-time | ||
ETHUSD | Ethereum | 3,033.82 | 46.74 | 1.56 % | 3,033.50 | 3,033.82 | 45,618.50 | 2,987.82 | 3,036.35 | 2,958.55 | 0.08 | 13:45:39 | Real-time | ||
XRPBTC | Ripple | 0.00000862 | -0.00000014 | -1.60 % | 0.00000862 | 0.00000876 | 15,649,539.20 | 0.00000876 | 0.00000888 | 0.00000862 | 13.00 | 13:45:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions