We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,684.76 | 196.69 | 1.06 % | 0.00 | 0.00 | 18,498.09 | 18,699.29 | 18,488.04 | 16:27:30 | |||||
UKX | FTSE 100 Index | 8,381.43 | 27.38 | 0.33 % | 0.00 | 0.00 | 8,354.05 | 8,396.25 | 8,349.83 | 16:27:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07755 | 0.0029 | 0.27 % | 1.0774 | 1.0777 | 1.07465 | 1.07825 | 1.07239 | 16:27:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25104 | 0.0017 | 0.14 % | 1.251 | 1.25108 | 1.24931 | 1.25223 | 1.2446 | 16:27:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:27:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:43 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.875 | 12.07 % | 7.75 | 8.25 | 2,311,001 | 7.25 | 8.333 | 7.00 | 44,834 | 15:29:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 47,169 | 4.25 | 4.50 | 3.56 | 47,169 | 15:29:43 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.20 | 0.55 | 0.62 % | 89.20 | 89.40 | 420,018 | 88.00 | 90.30 | 87.40 | 1,898 | 1 | 16:25:24 | ||
AAL | Anglo American Plc | 2,727.00 | 73.00 | 2.75 % | 2,726.50 | 2,727.50 | 1,254,387 | 2,658.00 | 2,755.00 | 2,644.50 | 71 | 41 | 16:27:27 | ||
AGL | Angle Plc | 23.75 | 4.25 | 21.79 % | 23.50 | 24.00 | 2,995,610 | 19.75 | 23.75 | 18.25 | 3,474 | 16:26:18 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 6,205 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:11 | |||
ASC | Asos Plc | 347.80 | -7.80 | -2.19 % | 347.20 | 347.60 | 85,842 | 347.40 | 356.80 | 347.00 | 841 | 16:26:59 | |||
AV. | Aviva Plc | 487.60 | 2.80 | 0.58 % | 487.50 | 487.70 | 2,270,291 | 486.40 | 489.10 | 484.00 | 136 | 3 | 16:27:28 | ||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,984,782 | 45.25 | 45.50 | 43.75 | 114,844 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,392.00 | 10.50 | 0.76 % | 1,392.00 | 1,392.50 | 3,844,733 | 1,377.00 | 1,398.00 | 1,376.50 | 1 | 6 | 16:27:15 | ||
BARC | Barclays Plc | 213.05 | 1.40 | 0.66 % | 213.00 | 213.10 | 20,142,930 | 215.00 | 215.00 | 211.90 | 510 | 28 | 16:27:23 | ||
BATS | British American Tobacco Plc | 2,400.00 | -6.00 | -0.25 % | 2,400.00 | 2,401.00 | 3,096,530 | 2,408.00 | 2,424.00 | 2,399.00 | 610 | 2 | 16:27:25 | ||
BDEV | Barratt Developments Plc | 490.50 | 0.90 | 0.18 % | 490.50 | 490.70 | 2,223,786 | 490.10 | 495.30 | 487.40 | 2 | 25 | 16:26:48 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,385,306 | 5.75 | 5.75 | 5.35 | 251 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.46 | -0.80 | -2.27 % | 34.36 | 34.64 | 3,834,646 | 35.80 | 35.80 | 34.20 | 6,663 | 1 | 16:26:21 | ||
BP. | Bp Plc | 504.90 | 4.40 | 0.88 % | 504.80 | 504.90 | 29,674,471 | 502.10 | 508.20 | 502.10 | 98 | 1 | 16:27:25 | ||
BT.A | Bt Group Plc | 105.85 | 1.15 | 1.10 % | 105.80 | 105.85 | 15,741,541 | 104.70 | 106.75 | 104.55 | 2,800 | 16:27:15 | |||
CNA | Centrica Plc | 135.55 | 1.50 | 1.12 % | 135.55 | 135.65 | 4,850,681 | 134.25 | 136.25 | 133.85 | 2,121 | 16:27:19 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.40 | -0.30 | -2.19 % | 13.36 | 13.42 | 4,171,165 | 13.60 | 13.80 | 13.40 | 316 | 1 | 16:23:00 | ||
DEC | Diversified Energy Company Plc | 1,112.00 | -22.00 | -1.94 % | 1,112.00 | 1,114.00 | 279,061 | 1,134.00 | 1,138.00 | 1,098.00 | 73 | 8 | 16:27:15 | ||
DGE | Diageo Plc | 2,833.00 | 25.00 | 0.89 % | 2,832.50 | 2,833.50 | 992,507 | 2,817.50 | 2,847.00 | 2,814.00 | 20 | 16:27:28 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,278,141 | 4.125 | 4.125 | 3.675 | 35,000 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 980,559 | 6.85 | 7.25 | 6.82 | 20,000 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.40 | -0.095 | -19.19 % | 0.381 | 0.40 | 5,793,273 | 0.40 | 0.40 | 0.40 | 300,000 | 16:10:50 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,317,580 | 0.80 | 0.80 | 0.80 | 118 | 08:00:00 | |||
ENQ | Enquest Plc | 16.24 | 0.48 | 3.05 % | 16.26 | 16.40 | 1,495,150 | 15.86 | 16.26 | 15.72 | 31,077 | 1 | 16:21:58 | ||
ENT | Entain Plc | 780.20 | 1.00 | 0.13 % | 780.20 | 780.60 | 550,015 | 776.20 | 782.60 | 770.60 | 45 | 16:27:24 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,943,295 | 1.50 | 1.50 | 1.45 | 3,225 | 11:22:03 | |||
EZJ | Easyjet Plc | 520.40 | -4.40 | -0.84 % | 520.40 | 520.60 | 1,476,207 | 523.80 | 528.40 | 520.20 | 741 | 1 | 16:27:33 | ||
GAW | Games Workshop Group Plc | 9,910.00 | -35.00 | -0.35 % | 9,905.00 | 9,920.00 | 7,346 | 9,930.00 | 9,955.00 | 9,845.00 | 2 | 16:26:30 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 8,411,026 | 5.95 | 6.05 | 5.90 | 166,458 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 118.80 | 1.40 | 1.19 % | 118.40 | 118.80 | 710,018 | 118.50 | 119.10 | 116.10 | 2 | 16:25:56 | |||
GLEN | Glencore Plc | 463.85 | 3.15 | 0.68 % | 463.85 | 463.90 | 19,078,296 | 462.10 | 466.65 | 459.40 | 266 | 16:27:32 | |||
GSK | Gsk Plc | 1,779.00 | 5.50 | 0.31 % | 1,778.50 | 1,779.00 | 4,803,095 | 1,780.00 | 1,786.50 | 1,771.50 | 496 | 16:27:22 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 465,876 | 12.50 | 12.50 | 12.25 | 40,000 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 25,455,098 | 1.30 | 1.325 | 1.275 | 44,320 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 691.50 | -29.30 | -4.06 % | 691.40 | 691.50 | 18,212,689 | 700.00 | 701.10 | 690.90 | 3 | 2 | 16:27:25 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,355,268 | 28.25 | 28.25 | 28.00 | 3,000 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 321,733 | 0.30 | 0.325 | 0.30 | 3,412 | 14:40:12 | |||
IQE | Iqe Plc | 29.10 | 0.65 | 2.28 % | 29.00 | 29.10 | 2,485,973 | 29.00 | 30.25 | 28.40 | 1,933 | 16:26:51 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,893,404 | 7.60 | 7.60 | 7.50 | 35,000 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 257,899 | 2.95 | 2.95 | 2.85 | 75,000 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.05 | 8.04 % | 0.682 | 0.696 | 146,310,429 | 0.644 | 0.682 | 0.642 | 483,502 | 3 | 16:25:46 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 28,227 | 55.00 | 55.50 | 55.00 | 1,592 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 42,592,812 | 0.43 | 0.43 | 0.43 | 469,374 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.70 | 0.70 | 0.28 % | 248.60 | 248.70 | 10,194,480 | 248.20 | 249.80 | 247.20 | 4,021 | 16:26:22 | |||
LLOY | Lloyds Banking Group Plc | 53.90 | -0.04 | -0.07 % | 53.88 | 53.92 | 63,703,819 | 54.16 | 54.34 | 53.70 | 7,332 | 2 | 16:27:33 | ||
MKS | Marks And Spencer Group Plc | 270.50 | 4.40 | 1.65 % | 270.30 | 270.50 | 6,930,883 | 267.10 | 271.00 | 265.60 | 2,242 | 16:27:13 | |||
MNG | M&g Plc | 206.00 | 1.40 | 0.68 % | 205.90 | 206.00 | 5,345,984 | 205.20 | 207.40 | 204.80 | 250 | 2 | 16:27:28 | ||
MTRO | Metro Bank Holdings Plc | 34.60 | -0.20 | -0.57 % | 34.45 | 34.70 | 731,385 | 34.45 | 34.75 | 34.00 | 14,668 | 16:17:49 | |||
N91 | Ninety One Plc | 173.10 | -1.70 | -0.97 % | 172.90 | 173.30 | 189,853 | 166.50 | 176.40 | 166.50 | 850 | 16:25:39 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,293 | 0.00 | 0.00 | 0.00 | 50 | 01:00:00 | |||
NG. | National Grid Plc | 1,110.00 | 8.50 | 0.77 % | 1,110.00 | 1,110.50 | 2,518,254 | 1,103.50 | 1,113.00 | 1,100.50 | 65 | 16:26:07 | |||
OBD | Oxford Biodynamics Plc | 7.86 | 0.01 | 0.13 % | 7.80 | 7.98 | 2,329,347 | 8.00 | 8.10 | 7.86 | 179,564 | 16:14:34 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 194,018 | 17.75 | 17.75 | 17.50 | 200 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 321.00 | -14.00 | -4.18 % | 321.00 | 323.00 | 240,740 | 338.50 | 341.00 | 315.00 | 5,000 | 1 | 16:21:57 | ||
PANR | Pantheon Resources Plc | 31.60 | -0.20 | -0.63 % | 31.40 | 31.80 | 2,082,228 | 31.35 | 32.00 | 30.50 | 15,600 | 16:27:34 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 515.00 | 6.50 | 1.28 % | 515.00 | 515.50 | 2,366,682 | 511.50 | 525.00 | 510.50 | 1,596 | 16:27:34 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.45 | -3.20 % | 13.50 | 13.70 | 2,609,479 | 14.05 | 14.10 | 13.50 | 10,000 | 1 | 15:34:57 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,665,769 | 3.65 | 3.695 | 3.55 | 55 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 433.70 | 5.00 | 1.17 % | 433.50 | 433.70 | 25,442,811 | 428.00 | 434.80 | 425.40 | 65 | 16:27:27 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 435,398 | 9.875 | 9.875 | 9.875 | 4,356 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 46.02 | -1.74 | -3.64 % | 46.02 | 46.50 | 1,096,162 | 47.86 | 49.10 | 46.02 | 1,000 | 2 | 16:27:01 | ||
SHEL | Shell Plc | 2,911.00 | 19.50 | 0.67 % | 2,910.50 | 2,911.00 | 6,222,423 | 2,896.50 | 2,924.00 | 2,895.00 | 153 | 16:27:30 | |||
SOLG | Solgold Plc | 8.88 | -0.12 | -1.33 % | 8.82 | 8.88 | 2,088,456 | 8.75 | 9.00 | 8.74 | 20,000 | 16:24:03 | |||
SQZ | Serica Energy Plc | 183.20 | 6.00 | 3.39 % | 183.20 | 183.70 | 7,180,207 | 177.70 | 183.40 | 175.90 | 1,146 | 2 | 16:26:18 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 688,175 | 1.55 | 1.55 | 1.475 | 25,000 | 13:18:38 | |||
TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 8,338,337 | 3.65 | 4.25 | 3.65 | 11,703 | 14:56:22 | |||
THG | Thg Plc | 63.75 | -0.25 | -0.39 % | 63.60 | 63.75 | 1,328,860 | 62.90 | 63.95 | 62.55 | 1,366 | 16:25:57 | |||
TLW | Tullow Oil Plc | 35.92 | 0.82 | 2.34 % | 35.88 | 35.98 | 1,794,494 | 35.02 | 36.02 | 35.00 | 10,000 | 16:24:44 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,506,077 | 6.25 | 6.75 | 6.25 | 28,472 | 13:18:40 | |||
TRT | Transense Technologies Plc | 122.00 | 5.50 | 4.72 % | 120.00 | 124.00 | 26,542 | 116.50 | 122.00 | 116.50 | 2,500 | 16:15:59 | |||
TSCO | Tesco Plc | 310.30 | 2.50 | 0.81 % | 310.20 | 310.40 | 11,050,573 | 308.20 | 311.60 | 308.10 | 248 | 16:27:33 | |||
TW. | Taylor Wimpey Plc | 143.20 | 2.40 | 1.70 % | 143.15 | 143.25 | 8,739,309 | 140.80 | 143.65 | 140.25 | 584 | 1 | 16:27:17 | ||
TXP | Touchstone Exploration Inc | 38.50 | -0.25 | -0.65 % | 38.00 | 39.00 | 119,489 | 38.75 | 38.75 | 38.25 | 3,460 | 2 | 15:41:39 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 39,888,337 | 0.0275 | 0.0285 | 0.0275 | 900,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 4,050,631 | 0.32 | 0.33 | 0.32 | 42,184 | 10:24:51 | |||
VRS | Versarien Plc | 0.098 | -0.0025 | -2.49 % | 0.098 | 0.1045 | 11,325,507 | 0.10 | 0.10 | 0.098 | 4,807 | 16:16:41 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,150.00 | 1,174.00 | 9,741 | 1,130.00 | 1,172.00 | 1,130.00 | 1 | 16:25:20 | |||
YU. | Yu Group Plc | 1,725.00 | 95.00 | 5.83 % | 1,700.00 | 1,750.00 | 91,000 | 1,630.00 | 1,750.00 | 1,625.00 | 287 | 16:18:04 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.5245 | 2.92 | 0.62 % | 475.43 | 475.54 | 3,792,873 | 470.48 | 475.78 | 467.76 | 100 | 16:27:35 | |||
MSFT | Microsoft Corporation | 412.27 | 1.73 | 0.42 % | 412.24 | 412.27 | 5,001,871 | 410.59 | 412.56 | 409.10 | 1 | 16:27:25 | |||
TSLA | Tesla Inc | 172.6911 | -2.03 | -1.16 % | 172.70 | 172.71 | 28,697,667 | 175.01 | 175.62 | 172.26 | 50 | 16:27:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.53 | -0.33 | -0.20 % | 0.00 | 0.00 | 1,319,563 | 168.76 | 169.34 | 167.94 | 1 | 16:27:33 | |||
MCD | McDonalds Corp | 268.00 | -0.49 | -0.18 % | 0.00 | 0.00 | 1,067,055 | 268.46 | 268.48 | 267.09 | 2 | 16:27:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000733 | -0.00000008 | -1.08 % | 0.00000733 | 0.00000734 | 4,540,832.27 | 0.00000741 | 0.00000755 | 0.00000733 | 918.44 | 16:42:23 | Real-time | ||
BTCUSD | Bitcoin | 62,141.62 | 954.20 | 1.56 % | 62,137.84 | 62,137.85 | 5,774.19 | 61,163.44 | 62,261.01 | 60,601.60 | 0.14 | 16:42:23 | Real-time | ||
ETHUSD | Ethereum | 3,007.49 | 33.61 | 1.13 % | 3,007.01 | 3,007.37 | 38,654.98 | 2,975.17 | 3,017.38 | 2,949.52 | 0.00 | 16:42:30 | Real-time | ||
XRPBTC | Ripple | 0.00000831 | -0.00000015 | -1.77 % | 0.00000830 | 0.00000831 | 17,217,470.83 | 0.00000846 | 0.00000849 | 0.00000829 | 3.94 | 16:37:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions