We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,151.22 | 7.09 | 0.09 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,144.13 | 10:39:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06727 | 0.0006 | 0.06 % | 1.06724 | 1.06727 | 1.06664 | 1.06755 | 1.06495 | 10:39:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24926 | 0.0003 | 0.02 % | 1.24921 | 1.24931 | 1.24894 | 1.2499 | 1.2466 | 10:39:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.11 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10:39:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.40 | -0.10 | -1.18 % | 8.25 | 8.50 | 383,936 | 8.50 | 8.635 | 8.25 | 5,881 | 09:57:23 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | -0.25 | -5.56 % | 3.50 | 5.00 | 8,320 | 4.50 | 4.50 | 4.00 | 8,320 | 10:05:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.50 | -0.30 | -0.35 % | 84.50 | 84.70 | 26,246 | 86.00 | 86.00 | 84.50 | 4,739 | 1 | 10:39:07 | ||
AAL | Anglo American Plc | 2,669.50 | 35.50 | 1.35 % | 2,669.00 | 2,670.00 | 399,731 | 2,647.50 | 2,693.00 | 2,642.50 | 11 | 8 | 10:39:09 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 308,087 | 13.75 | 14.00 | 13.75 | 6,830 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 334.20 | -0.20 | -0.06 % | 334.20 | 335.20 | 38,278 | 340.00 | 340.00 | 333.20 | 1,481 | 10:34:24 | |||
AV. | Aviva Plc | 466.90 | 1.20 | 0.26 % | 466.80 | 467.00 | 623,425 | 465.00 | 468.00 | 464.90 | 779 | 1 | 10:39:12 | ||
AVCT | Avacta Group Plc | 45.00 | -0.75 | -1.64 % | 44.50 | 45.50 | 1,119,648 | 45.50 | 45.75 | 44.25 | 1,000 | 08:44:51 | |||
BA. | Bae Systems Plc | 1,333.50 | 0.50 | 0.04 % | 1,333.00 | 1,333.50 | 576,742 | 1,334.00 | 1,336.50 | 1,323.00 | 1 | 10:37:47 | |||
BARC | Barclays Plc | 204.85 | 2.15 | 1.06 % | 204.85 | 204.95 | 4,445,809 | 200.75 | 205.25 | 200.75 | 243 | 4 | 10:38:26 | ||
BATS | British American Tobacco Plc | 2,347.00 | -4.00 | -0.17 % | 2,347.00 | 2,348.00 | 297,484 | 2,346.00 | 2,352.00 | 2,334.00 | 62 | 8 | 10:39:11 | ||
BDEV | Barratt Developments Plc | 454.20 | -0.50 | -0.11 % | 454.20 | 454.40 | 249,407 | 453.70 | 458.30 | 453.70 | 1 | 5 | 10:39:01 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 284,015 | 5.75 | 5.75 | 5.75 | 8,615 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.46 | 0.04 | 0.12 % | 33.46 | 33.76 | 621,729 | 33.32 | 33.92 | 33.24 | 2 | 10:34:56 | |||
BP. | Bp Plc | 515.20 | -5.20 | -1.00 % | 515.20 | 515.40 | 2,655,265 | 520.00 | 521.80 | 515.20 | 893 | 2 | 10:38:59 | ||
BT.A | Bt Group Plc | 102.95 | 0.35 | 0.34 % | 102.85 | 102.95 | 3,920,735 | 103.90 | 104.55 | 102.85 | 50 | 1 | 10:38:19 | ||
CNA | Centrica Plc | 128.95 | 1.00 | 0.78 % | 128.90 | 129.00 | 2,482,149 | 127.75 | 129.85 | 127.30 | 3,516 | 10:37:29 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.04 | 0.30 % | 13.40 | 13.52 | 291,253 | 13.44 | 13.50 | 13.42 | 3,660 | 10:39:00 | |||
DEC | Diversified Energy Company Plc | 1,109.00 | -17.00 | -1.51 % | 1,110.00 | 1,115.00 | 45,819 | 1,166.00 | 1,166.00 | 1,106.00 | 2,000 | 10:38:50 | |||
DGE | Diageo Plc | 2,756.50 | -19.00 | -0.68 % | 2,756.00 | 2,757.00 | 261,117 | 2,771.00 | 2,785.00 | 2,752.00 | 360 | 1 | 10:38:21 | ||
EDEN | Eden Research Plc | 4.20 | 0.125 | 3.07 % | 4.10 | 4.30 | 241,901 | 4.075 | 4.20 | 4.075 | 158,897 | 10:23:00 | |||
EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 617,126 | 7.20 | 7.20 | 7.04 | 5,000 | 09:42:38 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.421 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 10:15:25 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 1,092,903 | 0.875 | 0.875 | 0.85 | 12 | 08:00:03 | |||
ENQ | Enquest Plc | 16.06 | -0.68 | -4.06 % | 16.06 | 16.30 | 1,082,199 | 17.00 | 17.00 | 16.06 | 6 | 1 | 10:38:49 | ||
ENT | Entain Plc | 788.00 | 1.40 | 0.18 % | 788.20 | 789.00 | 235,286 | 786.20 | 792.40 | 777.20 | 3,603 | 1 | 10:38:07 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 544,175 | 1.45 | 1.45 | 1.363 | 5,693 | 08:00:19 | |||
EZJ | Easyjet Plc | 536.00 | -2.60 | -0.48 % | 535.60 | 536.20 | 192,934 | 538.00 | 539.60 | 535.00 | 1,970 | 10:32:12 | |||
GAW | Games Workshop Group Plc | 9,800.00 | -110.00 | -1.11 % | 9,765.00 | 9,800.00 | 10,312 | 9,890.00 | 9,890.00 | 9,800.00 | 2 | 1 | 10:32:16 | ||
GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 1,773,022 | 6.10 | 6.10 | 6.00 | 37 | 1 | 09:09:36 | ||
GKP | Gulf Keystone Petroleum Ltd | 118.00 | 0.10 | 0.08 % | 117.90 | 118.10 | 513,890 | 119.10 | 120.60 | 117.70 | 450 | 10:34:42 | |||
GLEN | Glencore Plc | 470.85 | 3.15 | 0.67 % | 470.80 | 470.85 | 3,360,791 | 473.60 | 475.95 | 470.50 | 233 | 10:39:02 | |||
GSK | Gsk Plc | 1,700.50 | 27.50 | 1.64 % | 1,700.00 | 1,700.50 | 1,315,136 | 1,685.50 | 1,712.50 | 1,673.00 | 8 | 15 | 10:37:39 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 18,175 | 13.00 | 13.00 | 13.00 | 12 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.015 | -1.10 % | 1.30 | 1.40 | 5,761,998 | 1.365 | 1.365 | 1.325 | 200,000 | 09:05:04 | |||
HSBA | Hsbc Holdings Plc | 699.20 | 3.60 | 0.52 % | 699.10 | 699.20 | 2,018,806 | 693.20 | 702.60 | 693.20 | 184 | 6 | 10:39:02 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 131,086 | 27.85 | 27.85 | 27.80 | 3,565 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 4,780,751 | 0.25 | 0.35 | 0.25 | 43,568 | 2 | 10:29:44 | ||
IQE | Iqe Plc | 28.20 | -0.55 | -1.91 % | 28.00 | 28.30 | 184,956 | 28.60 | 28.60 | 28.20 | 487 | 10:12:52 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 348,347 | 6.90 | 6.90 | 6.90 | 7,074 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.003 | -0.56 % | 0.53 | 0.548 | 1,917,259 | 0.526 | 0.532 | 0.526 | 139,967 | 10:22:10 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 1,020 | 41.00 | 41.60 | 41.00 | 1,020 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.45 | -0.01 | -2.17 % | 0.44 | 0.46 | 17,415,052 | 0.46 | 0.46 | 0.45 | 1,000,000 | 09:26:45 | |||
LGEN | Legal & General Group Plc | 235.90 | -0.10 | -0.04 % | 235.80 | 235.90 | 1,563,819 | 236.00 | 237.40 | 235.20 | 12 | 10:38:58 | |||
LLOY | Lloyds Banking Group Plc | 52.64 | 0.74 | 1.43 % | 52.64 | 52.66 | 24,176,256 | 52.10 | 52.80 | 52.10 | 4,505 | 10:38:45 | |||
MKS | Marks And Spencer Group Plc | 257.70 | 1.90 | 0.74 % | 257.60 | 257.90 | 652,862 | 255.70 | 257.90 | 252.10 | 970 | 1 | 10:37:50 | ||
MNG | M&g Plc | 197.95 | -3.15 | -1.57 % | 197.90 | 198.00 | 1,880,673 | 200.30 | 201.40 | 197.80 | 998 | 10:39:09 | |||
MTRO | Metro Bank Holdings Plc | 33.70 | 0.40 | 1.20 % | 33.40 | 34.00 | 307,267 | 34.95 | 34.95 | 33.25 | 6 | 10:33:41 | |||
N91 | Ninety One Plc | 170.00 | 1.30 | 0.77 % | 170.00 | 170.10 | 23,243 | 175.00 | 175.00 | 170.00 | 489 | 10:37:29 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,363 | 0.00 | 0.00 | 0.00 | 2,363 | 01:00:00 | |||
NG. | National Grid Plc | 1,056.00 | 8.00 | 0.76 % | 1,055.50 | 1,056.00 | 385,396 | 1,052.00 | 1,058.50 | 1,052.00 | 240 | 10:27:32 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.26 | 3.04 % | 8.10 | 8.78 | 100,612 | 8.80 | 8.80 | 8.80 | 25,000 | 08:49:41 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 12,612 | 18.25 | 18.25 | 18.25 | 211 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 273.50 | -3.00 | -1.08 % | 273.50 | 274.50 | 111,856 | 280.00 | 280.50 | 273.50 | 29 | 1 | 10:37:45 | ||
PANR | Pantheon Resources Plc | 34.65 | -1.45 | -4.02 % | 34.05 | 34.65 | 3,004,611 | 36.15 | 37.00 | 34.20 | 13,000 | 2 | 10:37:31 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 489.40 | -0.40 | -0.08 % | 489.00 | 489.40 | 569,076 | 490.40 | 495.00 | 489.00 | 4 | 10:39:00 | |||
POLB | Poolbeg Pharma Plc | 12.85 | 0.80 | 6.64 % | 12.80 | 12.90 | 2,505,343 | 13.10 | 13.25 | 12.50 | 1,145 | 5 | 09:46:17 | ||
RCGH | Rc365 Holding Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 25,171 | 4.625 | 4.625 | 4.625 | 15,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 415.40 | 2.30 | 0.56 % | 415.20 | 415.50 | 1,128,979 | 413.00 | 417.40 | 412.50 | 2 | 10:39:09 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 63,545 | 9.30 | 9.30 | 9.25 | 10,000 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.20 | 0.26 | 0.53 % | 49.20 | 49.98 | 149,921 | 48.50 | 49.20 | 48.50 | 25,000 | 10:15:30 | |||
SHEL | Shell Plc | 2,844.50 | -18.50 | -0.65 % | 2,844.50 | 2,845.00 | 649,777 | 2,875.00 | 2,884.50 | 2,842.50 | 16 | 10:37:40 | |||
SOLG | Solgold Plc | 9.35 | 0.15 | 1.63 % | 9.29 | 9.37 | 1,650,990 | 9.10 | 9.50 | 9.10 | 450 | 10:30:21 | |||
SQZ | Serica Energy Plc | 185.90 | -0.10 | -0.05 % | 185.80 | 186.20 | 338,081 | 186.50 | 187.40 | 184.10 | 110 | 1 | 10:38:52 | ||
STX | Shield Therapeutics Plc | 1.475 | 0.125 | 9.26 % | 1.40 | 1.55 | 5,794,753 | 1.35 | 1.50 | 1.35 | 104,688 | 10:16:50 | |||
TERN | Tern Plc | 3.30 | 0.40 | 13.79 % | 3.10 | 3.50 | 2,329,070 | 2.90 | 3.35 | 2.90 | 88,449 | 09:46:51 | |||
THG | Thg Plc | 62.60 | -0.90 | -1.42 % | 62.65 | 62.90 | 352,010 | 62.25 | 63.30 | 62.25 | 1,550 | 2 | 10:38:52 | ||
TLW | Tullow Oil Plc | 37.20 | 0.90 | 2.48 % | 37.06 | 37.20 | 832,282 | 35.74 | 37.90 | 35.74 | 1 | 10:20:31 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 10,000 | 5.25 | 5.25 | 5.11 | 10,000 | 08:00:14 | |||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 22,392 | 100.00 | 100.00 | 100.00 | 3,917 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 297.10 | 0.80 | 0.27 % | 297.10 | 297.20 | 739,913 | 296.50 | 297.60 | 295.60 | 1,454 | 2 | 10:37:46 | ||
TW. | Taylor Wimpey Plc | 131.65 | -0.25 | -0.19 % | 131.50 | 131.65 | 738,138 | 132.25 | 133.15 | 131.65 | 14 | 10:39:09 | |||
TXP | Touchstone Exploration Inc | 40.50 | -0.75 | -1.82 % | 40.00 | 41.00 | 1,047,564 | 40.75 | 40.75 | 37.50 | 50,000 | 6 | 10:00:59 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 27,156,685 | 0.0285 | 0.0285 | 0.028 | 1,000,000 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 3,788,316 | 0.365 | 0.365 | 0.34 | 2,857 | 10:28:04 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.11 | 59,491 | 0.00 | 0.00 | 0.00 | 7,769 | 08:00:16 | |||
XPP | Xp Power Limited | 1,104.00 | 4.00 | 0.36 % | 1,104.00 | 1,114.00 | 1,928 | 1,084.00 | 1,110.00 | 1,084.00 | 500 | 10:03:46 | |||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,820.00 | 1,860.00 | 1,453 | 1,840.00 | 1,840.00 | 1,840.00 | 11 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 426.59 | -3.58 | -0.83 % | 426.01 | 426.44 | 16,603 | 0.00 | 0.00 | 0.00 | 3 | 10:38:54 | |||
MSFT | Microsoft Corporation | 390.50 | 1.17 | 0.30 % | 390.26 | 390.49 | 19,152 | 0.00 | 0.00 | 0.00 | 1 | 10:38:15 | |||
TSLA | Tesla Inc | 179.25 | -4.03 | -2.20 % | 179.25 | 179.30 | 316,438 | 0.00 | 0.00 | 0.00 | 50 | 10:39:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 84 | 0.00 | 0.00 | 0.00 | 1 | 10:29:59 | |||
MCD | McDonalds Corp | 273.04 | 0.00 | 0.00 % | 0.00 | 0.00 | 61 | 0.00 | 0.00 | 0.00 | 1 | 09:35:50 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000754 | 0.00000028 | 3.86 % | 0.00000753 | 0.00000755 | 4,571,289.51 | 0.00000725 | 0.00000755 | 0.00000725 | 68.30 | 10:54:15 | Real-time | ||
BTCUSD | Bitcoin | 57,170.94 | -3,429.34 | -5.66 % | 57,163.59 | 57,169.42 | 10,878.78 | 60,649.57 | 60,785.49 | 56,500.00 | 0.01 | 10:54:07 | Real-time | ||
ETHUSD | Ethereum | 2,875.54 | -135.27 | -4.49 % | 2,875.46 | 2,875.62 | 61,562.33 | 3,010.91 | 3,020.26 | 2,814.12 | 0.02 | 10:54:12 | Real-time | ||
XRPBTC | Ripple | 0.00000856 | 0.00000031 | 3.76 % | 0.00000851 | 0.00000856 | 23,296,268.40 | 0.00000825 | 0.00000857 | 0.00000821 | 128.00 | 10:54:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions