We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,150.81 | 6.68 | 0.08 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,144.13 | 11:16:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06684 | 0.0002 | 0.02 % | 1.06682 | 1.06685 | 1.06664 | 1.06755 | 1.06495 | 11:16:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24872 | -0.0002 | -0.02 % | 1.24867 | 1.24876 | 1.24894 | 1.2499 | 1.2466 | 11:16:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.10 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:16:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.375 | -0.125 | -1.47 % | 8.25 | 8.50 | 404,749 | 8.50 | 8.635 | 8.25 | 1,194 | 11:29:08 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | -0.25 | -5.56 % | 3.50 | 5.00 | 8,320 | 4.50 | 4.50 | 4.00 | 8,320 | 10:05:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.65 | -0.15 | -0.18 % | 84.55 | 84.80 | 33,269 | 86.00 | 86.00 | 84.35 | 110 | 1 | 11:10:38 | ||
AAL | Anglo American Plc | 2,672.00 | 38.00 | 1.44 % | 2,672.50 | 2,673.50 | 418,077 | 2,647.50 | 2,693.00 | 2,642.50 | 39 | 10 | 11:16:31 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 468,830 | 13.75 | 14.00 | 13.75 | 1,586 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 333.00 | -1.40 | -0.42 % | 332.00 | 334.20 | 46,963 | 340.00 | 340.00 | 333.00 | 5,957 | 11:09:49 | |||
AV. | Aviva Plc | 466.80 | 1.10 | 0.24 % | 466.70 | 466.90 | 735,125 | 465.00 | 468.00 | 464.90 | 922 | 2 | 11:16:41 | ||
AVCT | Avacta Group Plc | 44.75 | -1.00 | -2.19 % | 44.50 | 45.00 | 1,307,161 | 45.50 | 45.75 | 44.25 | 15,000 | 11:00:27 | |||
BA. | Bae Systems Plc | 1,337.00 | 4.00 | 0.30 % | 1,336.50 | 1,337.50 | 636,366 | 1,334.00 | 1,337.00 | 1,323.00 | 11 | 11:16:16 | |||
BARC | Barclays Plc | 204.55 | 1.85 | 0.91 % | 204.55 | 204.60 | 5,147,102 | 200.75 | 205.25 | 200.75 | 3 | 12 | 11:16:40 | ||
BATS | British American Tobacco Plc | 2,348.00 | -3.00 | -0.13 % | 2,348.00 | 2,349.00 | 350,940 | 2,346.00 | 2,352.00 | 2,334.00 | 3 | 8 | 11:14:42 | ||
BDEV | Barratt Developments Plc | 453.30 | -1.40 | -0.31 % | 453.20 | 453.50 | 268,547 | 453.70 | 458.30 | 453.20 | 266 | 7 | 11:15:49 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 284,015 | 5.75 | 5.75 | 5.75 | 8,615 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.32 | -0.10 | -0.30 % | 33.32 | 33.72 | 709,954 | 33.32 | 33.92 | 33.24 | 2,110 | 11:15:36 | |||
BP. | Bp Plc | 514.30 | -6.10 | -1.17 % | 514.10 | 514.20 | 3,482,103 | 520.00 | 521.80 | 513.00 | 2,069 | 2 | 11:16:41 | ||
BT.A | Bt Group Plc | 103.05 | 0.45 | 0.44 % | 102.95 | 103.05 | 4,195,723 | 103.90 | 104.55 | 102.85 | 48 | 1 | 11:09:19 | ||
CNA | Centrica Plc | 128.75 | 0.80 | 0.63 % | 128.70 | 128.80 | 2,732,553 | 127.75 | 129.85 | 127.30 | 270 | 11:10:45 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.04 | 0.30 % | 13.40 | 13.48 | 335,071 | 13.44 | 13.50 | 13.42 | 1,000 | 11:11:23 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | -7.00 | -0.62 % | 1,116.00 | 1,120.00 | 53,083 | 1,166.00 | 1,166.00 | 1,106.00 | 1 | 11:06:01 | |||
DGE | Diageo Plc | 2,752.00 | -23.50 | -0.85 % | 2,751.50 | 2,752.50 | 305,980 | 2,771.00 | 2,785.00 | 2,750.00 | 70 | 1 | 11:14:22 | ||
EDEN | Eden Research Plc | 4.20 | 0.125 | 3.07 % | 4.10 | 4.30 | 241,901 | 4.075 | 4.20 | 4.075 | 158,897 | 10:23:00 | |||
EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 686,258 | 7.20 | 7.20 | 7.04 | 23,149 | 09:42:38 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.421 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 10:15:25 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 1,093,903 | 0.875 | 0.875 | 0.85 | 1,000 | 08:00:03 | |||
ENQ | Enquest Plc | 16.02 | -0.72 | -4.30 % | 16.02 | 16.20 | 1,280,380 | 17.00 | 17.00 | 16.00 | 9,213 | 1 | 10:56:15 | ||
ENT | Entain Plc | 791.20 | 4.60 | 0.58 % | 790.60 | 791.40 | 248,929 | 786.20 | 792.40 | 777.20 | 550 | 1 | 11:16:41 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 729,867 | 1.45 | 1.45 | 1.363 | 20,040 | 08:00:19 | |||
EZJ | Easyjet Plc | 537.60 | -1.00 | -0.19 % | 537.20 | 537.80 | 215,961 | 538.00 | 539.60 | 535.00 | 924 | 11:14:49 | |||
GAW | Games Workshop Group Plc | 9,800.00 | -110.00 | -1.11 % | 9,745.00 | 9,795.00 | 10,869 | 9,890.00 | 9,890.00 | 9,800.00 | 81 | 1 | 11:07:01 | ||
GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 2,034,840 | 6.10 | 6.10 | 6.00 | 75,000 | 1 | 09:09:36 | ||
GKP | Gulf Keystone Petroleum Ltd | 118.00 | 0.10 | 0.08 % | 117.90 | 118.20 | 559,585 | 119.10 | 120.60 | 117.70 | 1,930 | 10:54:05 | |||
GLEN | Glencore Plc | 470.85 | 3.15 | 0.67 % | 470.80 | 470.95 | 3,608,521 | 473.60 | 475.95 | 470.05 | 155 | 11:16:38 | |||
GSK | Gsk Plc | 1,702.50 | 29.50 | 1.76 % | 1,702.00 | 1,703.00 | 1,888,234 | 1,685.50 | 1,712.50 | 1,673.00 | 1,000 | 15 | 11:13:52 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 18,189 | 13.00 | 13.00 | 13.00 | 14 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 7,971,632 | 1.365 | 1.375 | 1.325 | 71,442 | 10:49:47 | |||
HSBA | Hsbc Holdings Plc | 699.10 | 3.50 | 0.50 % | 699.00 | 699.20 | 2,316,933 | 693.20 | 702.60 | 693.20 | 2,650 | 6 | 11:16:34 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 174,369 | 27.85 | 27.85 | 27.80 | 5,000 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 4,800,751 | 0.25 | 0.35 | 0.25 | 20,000 | 2 | 10:29:44 | ||
IQE | Iqe Plc | 28.35 | -0.40 | -1.39 % | 28.30 | 28.65 | 218,213 | 28.60 | 28.60 | 28.20 | 8,663 | 10:50:10 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 353,910 | 6.90 | 6.90 | 6.90 | 5,563 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.003 | -0.56 % | 0.53 | 0.548 | 2,067,155 | 0.526 | 0.532 | 0.526 | 149,813 | 10:22:10 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 1,020 | 41.00 | 41.60 | 41.00 | 1,020 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.02 | -4.35 % | 0.43 | 0.45 | 22,094,964 | 0.46 | 0.46 | 0.44 | 185,618 | 11:00:25 | |||
LGEN | Legal & General Group Plc | 236.10 | 0.10 | 0.04 % | 236.00 | 236.10 | 1,783,134 | 236.00 | 237.40 | 235.20 | 2,500 | 11:16:40 | |||
LLOY | Lloyds Banking Group Plc | 52.64 | 0.74 | 1.43 % | 52.64 | 52.66 | 29,524,144 | 52.10 | 52.80 | 52.10 | 2,159 | 11:16:41 | |||
MKS | Marks And Spencer Group Plc | 256.70 | 0.90 | 0.35 % | 256.50 | 256.80 | 704,332 | 255.70 | 257.90 | 252.10 | 712 | 1 | 11:16:26 | ||
MNG | M&g Plc | 198.25 | -2.85 | -1.42 % | 198.20 | 198.35 | 2,935,227 | 200.30 | 201.40 | 197.80 | 100 | 11:15:40 | |||
MTRO | Metro Bank Holdings Plc | 33.70 | 0.40 | 1.20 % | 33.40 | 33.75 | 336,651 | 34.95 | 34.95 | 33.25 | 29,370 | 11:14:43 | |||
N91 | Ninety One Plc | 170.80 | 2.10 | 1.24 % | 170.50 | 170.80 | 23,381 | 175.00 | 175.00 | 170.00 | 9 | 11:10:04 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,363 | 0.00 | 0.00 | 0.00 | 2,363 | 01:00:00 | |||
NG. | National Grid Plc | 1,058.00 | 10.00 | 0.95 % | 1,057.50 | 1,058.00 | 460,332 | 1,052.00 | 1,058.50 | 1,052.00 | 19 | 11:16:20 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.26 | 3.04 % | 8.10 | 8.78 | 100,612 | 8.80 | 8.80 | 8.80 | 25,000 | 08:49:41 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 26,430 | 18.25 | 18.25 | 18.25 | 11,057 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 272.00 | -4.50 | -1.63 % | 270.50 | 272.00 | 126,828 | 280.00 | 280.50 | 271.50 | 1,003 | 1 | 11:00:46 | ||
PANR | Pantheon Resources Plc | 34.50 | -1.60 | -4.43 % | 34.10 | 34.50 | 3,196,444 | 36.15 | 37.00 | 34.20 | 17,691 | 2 | 11:11:03 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 489.00 | -0.80 | -0.16 % | 488.80 | 489.20 | 610,658 | 490.40 | 495.00 | 488.80 | 588 | 1 | 11:16:42 | ||
POLB | Poolbeg Pharma Plc | 12.80 | 0.75 | 6.22 % | 12.70 | 12.90 | 2,598,403 | 13.10 | 13.25 | 12.50 | 3,353 | 5 | 11:13:15 | ||
RCGH | Rc365 Holding Plc | 4.375 | -0.25 | -5.41 % | 4.00 | 4.75 | 85,390 | 4.625 | 4.625 | 4.375 | 10,000 | 11:11:15 | |||
RR. | Rolls-royce Holdings Plc | 415.70 | 2.60 | 0.63 % | 415.60 | 415.80 | 1,421,092 | 413.00 | 417.40 | 412.50 | 47 | 11:16:21 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 63,645 | 9.30 | 9.30 | 9.25 | 100 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.70 | 0.76 | 1.55 % | 49.20 | 49.92 | 197,922 | 48.50 | 49.80 | 48.50 | 4,986 | 11:10:37 | |||
SHEL | Shell Plc | 2,841.00 | -22.00 | -0.77 % | 2,840.50 | 2,841.50 | 746,811 | 2,875.00 | 2,884.50 | 2,836.50 | 200 | 11:16:33 | |||
SOLG | Solgold Plc | 9.40 | 0.20 | 2.17 % | 9.31 | 9.39 | 2,013,344 | 9.10 | 9.50 | 9.10 | 4,925 | 11:09:38 | |||
SQZ | Serica Energy Plc | 185.80 | -0.20 | -0.11 % | 185.60 | 185.90 | 403,521 | 186.50 | 187.40 | 184.10 | 54 | 1 | 10:57:34 | ||
STX | Shield Therapeutics Plc | 1.475 | 0.125 | 9.26 % | 1.40 | 1.55 | 6,682,229 | 1.35 | 1.50 | 1.35 | 15,593 | 10:16:50 | |||
TERN | Tern Plc | 3.20 | 0.30 | 10.34 % | 3.10 | 3.30 | 2,604,070 | 2.90 | 3.35 | 2.90 | 125,000 | 11:00:13 | |||
THG | Thg Plc | 62.90 | -0.60 | -0.94 % | 62.80 | 63.00 | 450,372 | 62.25 | 63.30 | 62.25 | 800 | 2 | 11:09:20 | ||
TLW | Tullow Oil Plc | 36.48 | 0.18 | 0.50 % | 36.36 | 36.58 | 922,871 | 35.74 | 37.90 | 35.74 | 1,775 | 1 | 11:10:46 | ||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 10,000 | 5.25 | 5.25 | 5.11 | 10,000 | 08:00:14 | |||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 27,392 | 100.00 | 100.00 | 100.00 | 5,000 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 297.90 | 1.60 | 0.54 % | 297.90 | 298.10 | 1,134,893 | 296.50 | 298.10 | 295.60 | 1,900 | 2 | 11:16:33 | ||
TW. | Taylor Wimpey Plc | 131.40 | -0.50 | -0.38 % | 131.35 | 131.45 | 827,142 | 132.25 | 133.15 | 131.40 | 2,000 | 1 | 11:15:45 | ||
TXP | Touchstone Exploration Inc | 39.75 | -1.50 | -3.64 % | 39.50 | 40.00 | 1,329,153 | 40.75 | 40.75 | 37.50 | 1,220 | 6 | 11:00:07 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 44,710,990 | 0.0285 | 0.0285 | 0.028 | 10,445 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 4,365,713 | 0.365 | 0.365 | 0.34 | 288,698 | 10:28:04 | |||
VRS | Versarien Plc | 0.106 | -0.0015 | -1.40 % | 0.103 | 0.105 | 1,309,491 | 0.106 | 0.106 | 0.106 | 1,000,000 | 11:11:08 | |||
XPP | Xp Power Limited | 1,114.00 | 14.00 | 1.27 % | 1,104.00 | 1,116.00 | 2,587 | 1,084.00 | 1,114.00 | 1,084.00 | 40 | 11:03:50 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,840.00 | 1,860.00 | 3,401 | 1,840.00 | 1,850.00 | 1,840.00 | 500 | 11:04:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 426.34 | -3.83 | -0.89 % | 426.44 | 426.82 | 18,475 | 0.00 | 0.00 | 0.00 | 21 | 11:13:06 | |||
MSFT | Microsoft Corporation | 390.50 | 1.17 | 0.30 % | 390.39 | 390.50 | 26,520 | 0.00 | 0.00 | 0.00 | 1 | 1 | 11:16:30 | ||
TSLA | Tesla Inc | 178.55 | -4.73 | -2.58 % | 178.55 | 178.62 | 482,175 | 0.00 | 0.00 | 0.00 | 30 | 11:16:41 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.40 | 0.58 | 0.36 % | 0.00 | 0.00 | 2,271 | 0.00 | 0.00 | 0.00 | 10 | 11:16:11 | |||
MCD | McDonalds Corp | 273.04 | 0.00 | 0.00 % | 0.00 | 0.00 | 90 | 0.00 | 0.00 | 0.00 | 1 | 11:11:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000754 | 0.00000028 | 3.86 % | 0.00000752 | 0.00000754 | 4,917,409.85 | 0.00000725 | 0.00000759 | 0.00000725 | 296.00 | 11:31:28 | Real-time | ||
BTCUSD | Bitcoin | 57,362.43 | -3,237.85 | -5.34 % | 57,366.49 | 57,368.68 | 11,518.27 | 60,649.57 | 60,785.49 | 56,500.00 | 0.00 | 11:31:47 | Real-time | ||
ETHUSD | Ethereum | 2,879.89 | -130.81 | -4.34 % | 2,879.70 | 2,880.08 | 64,508.96 | 3,010.91 | 3,020.26 | 2,814.12 | 0.03 | 11:31:46 | Real-time | ||
XRPBTC | Ripple | 0.00000858 | 0.00000033 | 4.00 % | 0.00000857 | 0.00000858 | 24,665,237.32 | 0.00000825 | 0.00000863 | 0.00000821 | 270.00 | 11:31:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions