We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,155.46 | 231.67 | 1.29 % | 0.00 | 0.00 | 17,920.73 | 18,199.71 | 17,920.73 | 16:23:46 | |||||
UKX | FTSE 100 Index | 8,145.03 | 66.17 | 0.82 % | 0.00 | 0.00 | 8,078.86 | 8,146.79 | 8,078.86 | 16:23:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06753 | -0.0052 | -0.49 % | 1.06751 | 1.06755 | 1.07264 | 1.07545 | 1.06735 | 16:23:46 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24512 | -0.0057 | -0.46 % | 1.24509 | 1.24514 | 1.25068 | 1.2542 | 1.2449 | 16:23:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -1.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 16:23:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.00 | 0.00 % | 8.75 | 9.25 | 220,943 | 9.25 | 9.40 | 9.00 | 26,830 | 16:29:52 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 5.00 | 5.00 | 4.50 | 16:29:52 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.40 | 3.65 | 4.52 % | 84.25 | 84.40 | 796,829 | 80.00 | 84.80 | 80.00 | 3,735 | 16:23:42 | |||
AAL | Anglo American Plc | 2,659.50 | 99.50 | 3.89 % | 2,658.50 | 2,659.50 | 8,750,083 | 2,540.00 | 2,721.00 | 2,518.50 | 1 | 32 | 16:23:54 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,205,616 | 14.00 | 15.00 | 14.00 | 28,151 | 10:04:36 | |||
ALTN | Altyngold Plc | 129.00 | 0.50 | 0.39 % | 123.00 | 134.00 | 5,532 | 135.00 | 135.00 | 129.00 | 1 | 3 | 15:53:40 | ||
ASC | Asos Plc | 341.60 | -1.80 | -0.52 % | 340.40 | 342.40 | 152,655 | 343.80 | 348.40 | 339.00 | 479 | 16:22:49 | |||
AV. | Aviva Plc | 462.80 | 4.30 | 0.94 % | 462.70 | 462.90 | 2,704,823 | 463.80 | 464.40 | 460.30 | 900 | 4 | 16:23:44 | ||
AVCT | Avacta Group Plc | 48.50 | 3.50 | 7.78 % | 48.00 | 49.00 | 5,119,648 | 45.00 | 49.00 | 45.00 | 300,000 | 2 | 15:59:29 | ||
BA. | Bae Systems Plc | 1,341.50 | 21.50 | 1.63 % | 1,341.50 | 1,342.00 | 3,801,081 | 1,323.50 | 1,345.50 | 1,307.00 | 340 | 16:23:08 | |||
BARC | Barclays Plc | 204.80 | 0.80 | 0.39 % | 204.80 | 204.90 | 39,034,912 | 202.00 | 204.85 | 199.20 | 3,846 | 28 | 16:23:38 | ||
BATS | British American Tobacco Plc | 2,327.00 | -10.00 | -0.43 % | 2,326.00 | 2,327.00 | 2,065,680 | 2,344.00 | 2,355.00 | 2,326.00 | 1,038 | 3 | 16:23:29 | ||
BDEV | Barratt Developments Plc | 456.70 | 7.90 | 1.76 % | 456.50 | 456.70 | 1,742,082 | 451.60 | 458.60 | 450.50 | 592 | 22 | 16:23:19 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 501,052 | 5.75 | 5.75 | 5.75 | 200,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.40 | 0.38 | 1.12 % | 34.16 | 34.46 | 4,676,422 | 34.08 | 34.82 | 33.56 | 1 | 16:22:22 | |||
BP. | Bp Plc | 524.80 | -1.50 | -0.29 % | 524.80 | 524.90 | 15,267,109 | 529.30 | 530.70 | 522.30 | 723 | 16:23:43 | |||
BT.A | Bt Group Plc | 105.40 | 0.70 | 0.67 % | 105.35 | 105.45 | 9,741,353 | 105.30 | 105.70 | 104.30 | 3,583 | 16:23:39 | |||
CNA | Centrica Plc | 133.85 | 2.45 | 1.86 % | 133.85 | 133.90 | 7,480,492 | 131.60 | 135.20 | 131.60 | 2,200 | 16:23:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | 0.16 | 1.21 % | 13.32 | 13.38 | 2,625,084 | 13.00 | 13.46 | 13.00 | 34 | 16:13:43 | |||
DEC | Diversified Energy Company Plc | 1,124.00 | 32.00 | 2.93 % | 1,124.00 | 1,125.00 | 252,465 | 1,088.00 | 1,141.00 | 1,084.00 | 436 | 3 | 16:22:03 | ||
DGE | Diageo Plc | 2,772.00 | 13.00 | 0.47 % | 2,771.50 | 2,772.00 | 1,431,746 | 2,770.00 | 2,794.00 | 2,758.50 | 71 | 16:23:31 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 255,065 | 4.25 | 4.25 | 4.25 | 10,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,636,680 | 7.50 | 7.75 | 7.50 | 21,331 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 7,679,480 | 0.80 | 0.825 | 0.775 | 10,000 | 14:04:52 | |||
ENQ | Enquest Plc | 15.54 | 0.22 | 1.44 % | 15.50 | 15.58 | 1,030,718 | 14.88 | 15.70 | 14.86 | 3,626 | 1 | 16:22:02 | ||
ENT | Entain Plc | 787.00 | -22.20 | -2.74 % | 786.80 | 787.20 | 713,338 | 815.00 | 818.40 | 781.60 | 25 | 1 | 16:23:40 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,051,813 | 1.50 | 1.50 | 1.45 | 99,937 | 08:00:20 | |||
EZJ | Easyjet Plc | 539.40 | 6.40 | 1.20 % | 539.40 | 539.80 | 869,297 | 539.60 | 543.60 | 538.20 | 177 | 1 | 16:23:40 | ||
GAW | Games Workshop Group Plc | 9,595.00 | 110.00 | 1.16 % | 9,590.00 | 9,605.00 | 16,771 | 9,645.00 | 9,645.00 | 9,510.00 | 11 | 16:23:11 | |||
GGP | Greatland Gold Plc | 5.55 | 0.01 | 0.18 % | 5.50 | 5.60 | 23,407,444 | 5.55 | 5.55 | 5.45 | 992 | 16:13:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | 2.70 | 2.45 % | 112.80 | 113.30 | 619,352 | 112.30 | 114.50 | 112.00 | 2,000 | 16:13:19 | |||
GLEN | Glencore Plc | 469.95 | 1.35 | 0.29 % | 469.90 | 470.00 | 10,744,694 | 474.35 | 477.20 | 468.85 | 1,212 | 16:23:43 | |||
GSK | Gsk Plc | 1,654.50 | 14.00 | 0.85 % | 1,654.50 | 1,655.00 | 1,784,717 | 1,638.50 | 1,655.00 | 1,634.00 | 1,500 | 16:23:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 605,860 | 12.75 | 13.00 | 12.75 | 10 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 24,411,924 | 1.325 | 1.375 | 1.325 | 4,246 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 664.10 | 2.20 | 0.33 % | 664.00 | 664.10 | 6,634,705 | 663.10 | 665.80 | 661.10 | 50 | 16:23:39 | |||
HVO | Hvivo Plc | 28.25 | -0.35 | -1.22 % | 28.00 | 28.50 | 657,654 | 28.50 | 28.50 | 28.25 | 4,538 | 16:12:45 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,106,474 | 0.475 | 0.475 | 0.425 | 50,000 | 09:00:15 | |||
IQE | Iqe Plc | 28.30 | 0.90 | 3.28 % | 28.30 | 28.45 | 1,727,663 | 27.05 | 29.10 | 27.05 | 1,130 | 16:23:16 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 984,915 | 6.65 | 6.65 | 6.65 | 2,091 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 405,872 | 2.90 | 2.95 | 2.90 | 124,124 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.53 | -0.006 | -1.12 % | 0.528 | 0.548 | 45,948,500 | 0.534 | 0.534 | 0.512 | 3 | 16:20:42 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 101,703 | 42.00 | 42.10 | 42.00 | 5,800 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 24,691,553 | 0.465 | 0.465 | 0.45 | 4,854 | 15:09:01 | |||
LGEN | Legal & General Group Plc | 234.40 | 1.60 | 0.69 % | 234.30 | 234.40 | 12,748,260 | 235.30 | 236.30 | 234.20 | 2 | 16:22:00 | |||
LLOY | Lloyds Banking Group Plc | 52.28 | 1.08 | 2.11 % | 52.26 | 52.30 | 101,757,503 | 51.12 | 52.60 | 51.08 | 4,594 | 16:23:46 | |||
MKS | Marks And Spencer Group Plc | 261.70 | 1.00 | 0.38 % | 261.60 | 261.80 | 6,684,329 | 262.20 | 262.80 | 259.10 | 71 | 16:21:40 | |||
MNG | M&g Plc | 199.40 | 1.50 | 0.76 % | 199.40 | 199.50 | 3,297,560 | 199.45 | 199.75 | 197.90 | 58 | 2 | 16:23:45 | ||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.50 | 34.10 | 375,571 | 0.00 | 0.00 | 0.00 | 187 | 15:49:49 | |||
N91 | Ninety One Plc | 166.50 | 2.20 | 1.34 % | 166.30 | 166.60 | 340,544 | 163.80 | 167.10 | 163.70 | 260 | 16:21:20 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,334,917 | 0.00 | 0.00 | 0.00 | 253,540 | 08:00:17 | |||
NG. | National Grid Plc | 1,049.50 | 2.50 | 0.24 % | 1,049.00 | 1,049.50 | 2,361,705 | 1,052.00 | 1,055.50 | 1,047.00 | 520 | 16:23:29 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.10 | -1.22 % | 8.00 | 8.48 | 891,407 | 8.00 | 8.50 | 8.00 | 10,732 | 14:20:44 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 58,159 | 17.75 | 17.75 | 17.75 | 10,834 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 229.50 | 9.50 | 4.32 % | 229.00 | 231.00 | 218,160 | 222.00 | 234.00 | 221.00 | 125 | 16:21:13 | |||
PANR | Pantheon Resources Plc | 35.15 | 1.55 | 4.61 % | 35.15 | 35.30 | 2,872,809 | 34.40 | 36.00 | 33.85 | 25,000 | 16:20:38 | |||
PFC | Petrofac Limited | 22.70 | -0.84 | -3.57 % | 22.52 | 22.70 | 5,132,697 | 22.96 | 23.30 | 22.50 | 21,991 | 16:23:31 | |||
PHNX | Phoenix Group Holdings Plc | 485.60 | 3.80 | 0.79 % | 485.60 | 485.80 | 1,388,196 | 485.20 | 488.60 | 484.20 | 675 | 16:22:14 | |||
POLB | Poolbeg Pharma Plc | 11.45 | -0.15 | -1.29 % | 11.30 | 11.60 | 740,554 | 11.65 | 11.65 | 11.15 | 1,206 | 15:26:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 786,529 | 4.75 | 4.75 | 4.65 | 100,000 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 419.70 | 14.00 | 3.45 % | 419.60 | 419.80 | 15,285,853 | 411.70 | 420.50 | 409.20 | 27 | 1 | 16:23:40 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 148,854 | 9.60 | 9.60 | 9.38 | 124,469 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.30 | 0.46 | 0.92 % | 50.10 | 51.45 | 1,057,935 | 48.20 | 51.40 | 48.20 | 9,794 | 16:20:00 | |||
SHEL | Shell Plc | 2,902.00 | 1.00 | 0.03 % | 2,902.00 | 2,902.50 | 6,246,733 | 2,901.50 | 2,913.50 | 2,891.50 | 90 | 16:23:43 | |||
SOLG | Solgold Plc | 9.37 | 0.26 | 2.85 % | 9.37 | 9.39 | 6,101,982 | 9.12 | 9.63 | 9.12 | 13 | 16:23:45 | |||
SQZ | Serica Energy Plc | 204.40 | -2.20 | -1.06 % | 204.40 | 204.60 | 1,433,442 | 208.80 | 210.00 | 204.00 | 962 | 1 | 16:19:19 | ||
STX | Shield Therapeutics Plc | 1.35 | 0.125 | 10.20 % | 1.30 | 1.40 | 7,567,600 | 1.225 | 1.35 | 1.20 | 10,714 | 16:20:04 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,355,374 | 2.60 | 2.70 | 2.60 | 50,000 | 10:42:37 | |||
THG | Thg Plc | 64.20 | 0.85 | 1.34 % | 64.00 | 64.30 | 2,254,003 | 64.40 | 65.50 | 63.80 | 394 | 1 | 16:22:19 | ||
TLW | Tullow Oil Plc | 36.62 | 1.18 | 3.33 % | 36.56 | 36.64 | 3,055,775 | 35.76 | 37.06 | 35.20 | 257 | 16:22:04 | |||
TLY | Totally Plc | 5.10 | 0.35 | 7.37 % | 4.70 | 5.50 | 404,649 | 4.75 | 5.10 | 4.75 | 15,000 | 16:23:30 | |||
TRT | Transense Technologies Plc | 94.50 | -0.50 | -0.53 % | 92.00 | 97.00 | 44,815 | 95.00 | 95.00 | 94.50 | 2,000 | 15:34:32 | |||
TSCO | Tesco Plc | 289.90 | 0.10 | 0.03 % | 289.90 | 290.00 | 5,310,594 | 290.80 | 292.70 | 286.70 | 221 | 1 | 16:22:17 | ||
TW. | Taylor Wimpey Plc | 134.70 | 3.25 | 2.47 % | 134.70 | 134.75 | 5,099,970 | 132.30 | 135.10 | 132.15 | 1,932 | 16:23:45 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 163,166 | 42.25 | 42.25 | 41.25 | 2,169 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 13,852,652 | 0.0325 | 0.0325 | 0.0325 | 1,518,533 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,478,050 | 0.435 | 0.435 | 0.435 | 103,556 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,212,157 | 0.00 | 0.00 | 0.00 | 21,972 | 13:05:40 | |||
XPP | Xp Power Limited | 1,090.00 | -6.00 | -0.55 % | 1,088.00 | 1,092.00 | 26,610 | 1,072.00 | 1,112.00 | 1,072.00 | 6 | 16:20:48 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 15,685 | 1,830.00 | 1,860.00 | 1,830.00 | 119 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 439.48 | -1.90 | -0.43 % | 439.31 | 439.48 | 17,347,713 | 441.46 | 446.44 | 431.96 | 1 | 16:23:47 | |||
MSFT | Microsoft Corporation | 408.675 | 9.64 | 2.41 % | 408.66 | 408.69 | 14,752,330 | 412.22 | 412.86 | 406.1355 | 1 | 1 | 16:23:47 | ||
TSLA | Tesla Inc | 170.57 | 0.39 | 0.23 % | 170.56 | 170.58 | 45,034,120 | 168.85 | 171.19 | 167.26 | 1 | 16:23:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.47 | -0.79 | -0.49 % | 0.00 | 0.00 | 1,819,943 | 161.24 | 163.365 | 160.3114 | 50 | 16:23:47 | |||
MCD | McDonalds Corp | 273.11 | -2.49 | -0.90 % | 0.00 | 0.00 | 1,277,913 | 271.23 | 275.77 | 270.3701 | 10 | 16:23:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | 0.00000004 | 0.55 % | 0.00000734 | 0.00000735 | 4,850,092.96 | 0.00000730 | 0.00000743 | 0.00000721 | 21.37 | 16:38:40 | Real-time | ||
BTCUSD | Bitcoin | 63,372.23 | -1,112.41 | -1.73 % | 63,367.60 | 63,372.21 | 7,725.28 | 64,488.01 | 64,810.00 | 63,333.34 | 0.00 | 16:38:49 | Real-time | ||
ETHUSD | Ethereum | 3,109.06 | -46.81 | -1.48 % | 3,109.09 | 3,109.22 | 58,087.74 | 3,155.17 | 3,166.66 | 3,101.01 | 0.00 | 16:38:44 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | 0.00000004 | 0.49 % | 0.00000818 | 0.00000820 | 18,086,670.43 | 0.00000814 | 0.00000831 | 0.00000808 | 143.00 | 16:38:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions