We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,668.42 | 180.35 | 0.98 % | 0.00 | 0.00 | 18,498.09 | 18,685.58 | 18,488.04 | 14:54:15 | |||||
UKX | FTSE 100 Index | 8,382.47 | 28.42 | 0.34 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 14:54:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0766 | 0.0019 | 0.18 % | 1.07659 | 1.07661 | 1.07465 | 1.07685 | 1.07239 | 14:54:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2501 | 0.0008 | 0.06 % | 1.25005 | 1.25015 | 1.24931 | 1.2512 | 1.24461 | 14:54:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:54:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.875 | 12.07 % | 8.00 | 8.25 | 2,013,620 | 7.25 | 8.333 | 7.00 | 50,000 | 15:07:33 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.65 | 1.00 | 1.13 % | 89.55 | 89.95 | 369,595 | 88.00 | 90.30 | 87.40 | 1,159 | 1 | 14:43:12 | ||
AAL | Anglo American Plc | 2,694.50 | 40.50 | 1.53 % | 2,694.50 | 2,695.50 | 669,142 | 2,658.00 | 2,695.50 | 2,644.50 | 759 | 32 | 14:54:15 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,637,480 | 19.75 | 20.75 | 18.25 | 4,804 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.80 | -1.80 | -0.51 % | 353.20 | 356.80 | 33,412 | 347.40 | 356.80 | 347.40 | 171 | 14:52:53 | |||
AV. | Aviva Plc | 488.80 | 4.00 | 0.83 % | 488.70 | 488.90 | 1,760,700 | 486.40 | 489.10 | 484.00 | 123 | 3 | 14:54:27 | ||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,515,122 | 45.25 | 45.50 | 43.75 | 6,000 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,391.00 | 9.50 | 0.69 % | 1,390.50 | 1,391.50 | 1,564,861 | 1,377.00 | 1,398.00 | 1,376.50 | 100 | 6 | 14:54:19 | ||
BARC | Barclays Plc | 213.25 | 1.60 | 0.76 % | 213.25 | 213.30 | 14,747,444 | 215.00 | 215.00 | 211.90 | 706 | 28 | 14:54:21 | ||
BATS | British American Tobacco Plc | 2,406.00 | 0.00 | 0.00 % | 2,406.00 | 2,407.00 | 1,578,771 | 2,408.00 | 2,424.00 | 2,403.00 | 514 | 2 | 14:54:20 | ||
BDEV | Barratt Developments Plc | 492.20 | 2.60 | 0.53 % | 492.10 | 492.30 | 1,629,908 | 490.10 | 495.30 | 487.40 | 241 | 21 | 14:53:47 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,377,055 | 5.75 | 5.75 | 5.35 | 6,058 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.50 | -0.76 | -2.16 % | 34.42 | 34.58 | 3,015,401 | 35.80 | 35.80 | 34.20 | 2,800 | 1 | 14:54:07 | ||
BP. | Bp Plc | 505.50 | 5.00 | 1.00 % | 505.50 | 505.70 | 16,957,121 | 502.10 | 508.20 | 502.10 | 1,150 | 1 | 14:54:10 | ||
BT.A | Bt Group Plc | 106.30 | 1.60 | 1.53 % | 106.25 | 106.30 | 13,022,504 | 104.70 | 106.75 | 104.55 | 1,098 | 14:54:02 | |||
CNA | Centrica Plc | 135.55 | 1.50 | 1.12 % | 135.45 | 135.55 | 3,677,731 | 134.25 | 135.90 | 133.85 | 942 | 14:54:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | -0.10 | -0.73 % | 13.60 | 13.64 | 1,789,726 | 13.60 | 13.80 | 13.60 | 88,791 | 1 | 14:52:23 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | -14.00 | -1.23 % | 1,119.00 | 1,121.00 | 244,430 | 1,134.00 | 1,138.00 | 1,098.00 | 36 | 8 | 14:53:05 | ||
DGE | Diageo Plc | 2,835.50 | 27.50 | 0.98 % | 2,835.00 | 2,836.00 | 728,765 | 2,817.50 | 2,844.00 | 2,814.00 | 100 | 14:54:28 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,235,962 | 4.125 | 4.125 | 3.675 | 4,881 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 899,900 | 6.85 | 7.25 | 6.82 | 12,000 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 3,411,865 | 0.00 | 0.00 | 0.00 | 1,333,333 | 13:14:43 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,259,779 | 0.80 | 0.80 | 0.80 | 15,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.90 | 0.14 | 0.89 % | 15.90 | 16.02 | 971,437 | 15.86 | 16.12 | 15.72 | 508 | 1 | 14:45:06 | ||
ENT | Entain Plc | 777.40 | -1.80 | -0.23 % | 777.00 | 777.80 | 393,734 | 776.20 | 782.60 | 770.60 | 302 | 14:54:28 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,690,910 | 1.50 | 1.50 | 1.45 | 6,004 | 11:22:03 | |||
EZJ | Easyjet Plc | 521.00 | -3.80 | -0.72 % | 520.80 | 521.20 | 1,153,795 | 523.80 | 528.40 | 520.60 | 157 | 1 | 14:53:27 | ||
GAW | Games Workshop Group Plc | 9,890.00 | -55.00 | -0.55 % | 9,890.00 | 9,905.00 | 5,599 | 9,930.00 | 9,955.00 | 9,845.00 | 1 | 14:49:01 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 6,814,246 | 5.95 | 6.05 | 5.90 | 680 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 118.00 | 0.60 | 0.51 % | 117.80 | 118.20 | 401,224 | 118.50 | 118.50 | 116.10 | 1,000 | 14:52:07 | |||
GLEN | Glencore Plc | 464.10 | 3.40 | 0.74 % | 464.05 | 464.20 | 5,388,071 | 462.10 | 464.45 | 459.40 | 389 | 14:54:28 | |||
GSK | Gsk Plc | 1,778.50 | 5.00 | 0.28 % | 1,778.50 | 1,779.00 | 4,023,373 | 1,780.00 | 1,786.50 | 1,771.50 | 585 | 14:54:17 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 414,114 | 12.50 | 12.50 | 12.25 | 1,209 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 23,380,514 | 1.30 | 1.325 | 1.275 | 4,925 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 694.10 | -26.70 | -3.70 % | 694.10 | 694.20 | 10,004,572 | 700.00 | 701.10 | 690.90 | 15 | 2 | 14:54:26 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,335,005 | 28.25 | 28.25 | 28.00 | 3,000 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 71,504 | 0.30 | 0.325 | 0.30 | 39,150 | 14:40:12 | |||
IQE | Iqe Plc | 29.40 | 0.95 | 3.34 % | 29.25 | 29.50 | 2,294,966 | 29.00 | 30.25 | 28.40 | 84 | 14:54:30 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,398,709 | 7.60 | 7.60 | 7.50 | 1 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 182,899 | 2.95 | 2.95 | 2.85 | 110,001 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.654 | 0.032 | 5.14 % | 0.654 | 0.664 | 116,270,176 | 0.644 | 0.672 | 0.642 | 200,000 | 3 | 14:37:17 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,635 | 55.00 | 55.50 | 55.00 | 397 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 39,958,994 | 0.43 | 0.43 | 0.43 | 6,448 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.80 | 1.80 | 0.73 % | 249.70 | 249.80 | 8,031,611 | 248.20 | 249.80 | 247.20 | 1,592 | 14:52:28 | |||
LLOY | Lloyds Banking Group Plc | 53.94 | 0.00 | 0.00 % | 53.96 | 54.00 | 50,139,434 | 54.16 | 54.34 | 53.70 | 9 | 2 | 14:54:28 | ||
MKS | Marks And Spencer Group Plc | 269.20 | 3.10 | 1.16 % | 268.90 | 269.20 | 2,220,477 | 267.10 | 269.80 | 265.60 | 5,575 | 14:53:21 | |||
MNG | M&g Plc | 207.10 | 2.50 | 1.22 % | 207.00 | 207.10 | 3,752,413 | 205.20 | 207.40 | 204.80 | 795 | 2 | 14:54:00 | ||
MTRO | Metro Bank Holdings Plc | 34.30 | -0.50 | -1.44 % | 34.30 | 34.50 | 615,595 | 34.45 | 34.75 | 34.00 | 4,264 | 14:47:20 | |||
N91 | Ninety One Plc | 173.80 | -1.00 | -0.57 % | 173.70 | 173.90 | 164,990 | 166.50 | 176.40 | 166.50 | 469 | 14:51:20 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,243 | 0.00 | 0.00 | 0.00 | 3,243 | 01:00:00 | |||
NG. | National Grid Plc | 1,109.50 | 8.00 | 0.73 % | 1,109.50 | 1,110.00 | 1,780,106 | 1,103.50 | 1,113.00 | 1,100.50 | 26 | 14:53:14 | |||
OBD | Oxford Biodynamics Plc | 8.10 | 0.25 | 3.18 % | 8.00 | 8.18 | 1,301,338 | 8.00 | 8.10 | 8.00 | 125,000 | 14:50:11 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 173,398 | 17.75 | 17.75 | 17.50 | 28,357 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 321.50 | -13.50 | -4.03 % | 321.00 | 322.50 | 212,634 | 338.50 | 341.00 | 315.00 | 106 | 1 | 14:49:50 | ||
PANR | Pantheon Resources Plc | 31.00 | -0.80 | -2.52 % | 31.00 | 31.10 | 1,363,347 | 31.35 | 31.35 | 30.50 | 220 | 14:46:32 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 524.50 | 16.00 | 3.15 % | 524.00 | 524.50 | 1,438,914 | 511.50 | 525.00 | 510.50 | 953 | 14:54:04 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.45 | -3.20 % | 13.50 | 13.70 | 2,018,585 | 14.05 | 14.10 | 13.60 | 7,287 | 1 | 14:09:42 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,565,664 | 3.65 | 3.695 | 3.55 | 150 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 433.80 | 5.10 | 1.19 % | 433.60 | 433.80 | 6,585,302 | 428.00 | 433.90 | 425.40 | 1,412 | 14:54:23 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 326,679 | 9.875 | 9.875 | 9.875 | 71,006 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.40 | -0.36 | -0.75 % | 47.40 | 48.22 | 769,157 | 47.86 | 49.10 | 47.40 | 8,198 | 2 | 14:42:48 | ||
SHEL | Shell Plc | 2,910.00 | 18.50 | 0.64 % | 2,909.50 | 2,910.50 | 3,167,011 | 2,896.50 | 2,924.00 | 2,895.00 | 27 | 14:54:26 | |||
SOLG | Solgold Plc | 8.86 | -0.14 | -1.56 % | 8.83 | 8.90 | 1,334,578 | 8.75 | 8.95 | 8.74 | 889 | 14:50:45 | |||
SQZ | Serica Energy Plc | 180.40 | 3.20 | 1.81 % | 180.30 | 180.80 | 6,455,435 | 177.70 | 181.30 | 175.90 | 2,832 | 2 | 14:54:24 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 612,509 | 1.55 | 1.55 | 1.475 | 320,000 | 13:18:38 | |||
TERN | Tern Plc | 4.15 | 0.50 | 13.70 % | 4.10 | 4.20 | 7,655,920 | 3.65 | 4.25 | 3.65 | 100,000 | 14:53:28 | |||
THG | Thg Plc | 63.00 | -1.00 | -1.56 % | 62.95 | 63.15 | 651,599 | 62.90 | 63.95 | 62.55 | 54 | 14:50:18 | |||
TLW | Tullow Oil Plc | 35.52 | 0.42 | 1.20 % | 35.42 | 35.66 | 1,514,654 | 35.02 | 36.02 | 35.00 | 25,000 | 14:45:59 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,466,105 | 6.25 | 6.75 | 6.25 | 10,000 | 13:18:40 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 24,042 | 116.50 | 121.00 | 116.50 | 3,000 | 13:03:25 | |||
TSCO | Tesco Plc | 311.10 | 3.30 | 1.07 % | 311.10 | 311.20 | 4,010,690 | 308.20 | 311.40 | 308.10 | 1,869 | 14:54:06 | |||
TW. | Taylor Wimpey Plc | 143.10 | 2.30 | 1.63 % | 143.10 | 143.15 | 6,606,239 | 140.80 | 143.45 | 140.25 | 692 | 1 | 14:53:22 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 115,205 | 38.75 | 38.75 | 38.25 | 15,793 | 2 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 31,988,337 | 0.0275 | 0.0285 | 0.0275 | 1,000,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 4,001,274 | 0.32 | 0.33 | 0.32 | 167,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,571,252 | 0.10 | 0.10 | 0.0982 | 94,312 | 11:08:15 | |||
XPP | Xp Power Limited | 1,150.00 | 0.00 | 0.00 % | 1,148.00 | 1,164.00 | 8,139 | 1,130.00 | 1,172.00 | 1,130.00 | 20 | 14:53:50 | |||
YU. | Yu Group Plc | 1,695.00 | 65.00 | 3.99 % | 1,670.00 | 1,720.00 | 81,678 | 1,630.00 | 1,750.00 | 1,625.00 | 52 | 14:18:12 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.27 | -2.33 | -0.49 % | 470.12 | 470.49 | 1,582,281 | 470.48 | 473.386 | 467.63 | 3 | 14:54:31 | |||
MSFT | Microsoft Corporation | 409.44 | -1.10 | -0.27 % | 409.40 | 409.46 | 2,787,632 | 410.59 | 411.33 | 409.10 | 35 | 14:54:24 | |||
TSLA | Tesla Inc | 174.03 | -0.69 | -0.39 % | 174.02 | 174.04 | 8,966,071 | 175.01 | 175.62 | 173.15 | 100 | 14:54:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.52 | -0.34 | -0.20 % | 0.00 | 0.00 | 343,169 | 168.76 | 169.34 | 168.225 | 10 | 14:54:31 | |||
MCD | McDonalds Corp | 267.89 | -0.60 | -0.22 % | 0.00 | 0.00 | 267,117 | 268.46 | 268.48 | 267.09 | 1 | 14:54:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | -0.00000003 | -0.40 % | 0.00000737 | 0.00000753 | 4,373,710.03 | 0.00000741 | 0.00000755 | 0.00000735 | 738.30 | 15:09:28 | Real-time | ||
BTCUSD | Bitcoin | 61,298.26 | 110.84 | 0.18 % | 61,296.22 | 61,301.84 | 4,088.40 | 61,163.44 | 61,776.99 | 60,601.60 | 0.00 | 15:09:28 | Real-time | ||
ETHUSD | Ethereum | 2,978.44 | 4.56 | 0.15 % | 2,978.37 | 2,978.43 | 29,093.15 | 2,975.17 | 3,012.82 | 2,949.52 | 0.02 | 15:09:26 | Real-time | ||
XRPBTC | Ripple | 0.00000837 | -0.00000009 | -1.06 % | 0.00000836 | 0.00000838 | 15,586,233.42 | 0.00000846 | 0.00000849 | 0.00000834 | 529.47 | 15:09:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions