We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,615.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKX | FTSE 100 Index | 8,301.13 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0297 | 0.0002 | 0.02 % | 1.02964 | 1.02975 | 1.02959 | 1.03015 | 1.02809 | 07:48:04 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.222 | -0.0023 | -0.18 % | 1.2219 | 1.2221 | 1.22436 | 1.22266 | 1.22 | 07:47:59 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:47:56 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:46:41 | Real-time | ||||
| MARU | Marula Mining Plc | 3.625 | 0.00 | 0.00 % | 3.50 | 3.75 | 3.625 | 3.625 | 3.625 | 06:46:41 | Real-time | ||||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:46:41 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,448.00 | 0.00 | 0.00 % | 2,456.00 | 2,457.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.50 | 12.50 | 0.00 | 0.00 | 0.00 | 07:36:04 | |||||
| ALTN | Altyngold Plc | 221.00 | 0.00 | 0.00 % | 218.00 | 224.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 405.00 | 0.00 | 0.00 % | 406.60 | 413.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 485.80 | 0.00 | 0.00 % | 484.30 | 484.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| AVCT | Avacta | 49.50 | 0.00 | 0.00 % | 50.00 | 55.00 | 0.00 | 0.00 | 0.00 | 1 | 07:36:04 | ||||
| BA. | Bae Systems Plc | 1,188.00 | 0.00 | 0.00 % | 1,190.50 | 1,191.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BARC | Barclays | 280.95 | 0.00 | 0.00 % | 281.25 | 281.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 2,905.00 | 0.00 | 0.00 % | 2,907.00 | 2,909.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.50 | 0.00 | 0.00 | 0.00 | 07:30:03 | |||||
| BOO | Boohoo Group Plc | 29.48 | 0.00 | 0.00 % | 29.34 | 29.42 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 423.00 | 0.00 | 0.00 % | 423.05 | 423.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 140.60 | 0.00 | 0.00 % | 140.80 | 140.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 133.45 | 0.00 | 0.00 % | 133.20 | 133.30 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.025 | 0.00 | 0.00 | 0.00 | 07:30:20 | |||||
| CPI | Capita Plc | 14.00 | 0.00 | 0.00 % | 14.02 | 14.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,366.00 | 0.00 | 0.00 % | 1,366.00 | 1,371.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,360.50 | 0.00 | 0.00 % | 2,362.50 | 2,363.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.30 | 0.00 | 0.00 | 0.00 | 07:30:03 | |||||
| EEE | Empire Metals Limited | 7.30 | 0.00 | 0.00 % | 7.10 | 7.70 | 0.00 | 0.00 | 0.00 | 07:30:20 | |||||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.085 | 0.00 | 0.00 | 0.00 | 07:30:20 | |||||
| ENET | Ethernity Networks Ltd | 0.1135 | 0.00 | 0.00 % | 0.10 | 0.12 | 0.00 | 0.00 | 0.00 | 07:30:03 | |||||
| ENQ | Enquest Plc | 13.06 | 0.00 | 0.00 % | 13.02 | 13.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 623.20 | 0.00 | 0.00 % | 619.60 | 620.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.15 | 0.00 | 0.00 % | 2.10 | 2.20 | 0.00 | 0.00 | 0.00 | 07:31:31 | |||||
| EZJ | Easyjet Plc | 506.20 | 0.00 | 0.00 % | 506.80 | 507.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 12,800.00 | 0.00 | 0.00 % | 12,730.00 | 12,750.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 6.35 | 0.00 | 0.00 % | 6.30 | 6.60 | 0.00 | 0.00 | 0.00 | 07:30:31 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 166.30 | 0.00 | 0.00 % | 165.90 | 167.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 368.75 | 0.00 | 0.00 % | 369.75 | 369.85 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| GSK | Gsk Plc | 1,327.50 | 0.00 | 0.00 % | 1,324.50 | 1,325.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.918 | 0.00 | 0.00 % | 0.88 | 0.93 | 0.00 | 0.00 | 0.00 | 07:47:00 | |||||
| HSBA | Hsbc Holdings Plc | 804.40 | 0.00 | 0.00 % | 804.20 | 804.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 18.00 | 0.00 | 0.00 % | 18.00 | 20.00 | 0.00 | 0.00 | 0.00 | 07:31:31 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.72 | 0.00 | 0.00 % | 11.78 | 11.86 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 4.50 | 0.00 | 0.00 % | 4.20 | 4.70 | 0.00 | 0.00 | 0.00 | 07:30:08 | |||||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | 07:30:08 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.4835 | 0.00 | 0.00 % | 0.471 | 0.488 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 60.00 | 65.00 | 0.00 | 0.00 | 0.00 | 1 | 07:30:08 | ||||
| KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.47 | 0.00 | 0.00 | 0.00 | 07:30:08 | |||||
| LGEN | Legal & General Group Plc | 232.60 | 0.00 | 0.00 % | 232.60 | 232.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 57.12 | 0.00 | 0.00 % | 57.00 | 57.04 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| MKS | Marks And Spencer Group Plc | 337.20 | 0.00 | 0.00 % | 335.30 | 335.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 198.50 | 0.00 | 0.00 % | 197.95 | 198.00 | 0.00 | 0.00 | 0.00 | 6,488 | 00:00:00 | ||||
| MTRO | Metro Bank Holdings Plc | 94.00 | 0.00 | 0.00 % | 93.70 | 94.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 143.50 | 0.00 | 0.00 % | 143.30 | 144.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.055 | 0.00 | 0.00 % | 0.05 | 0.06 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 935.60 | 0.00 | 0.00 % | 935.40 | 935.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.568 | 0.00 | 0.00 % | 0.542 | 0.594 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 17.00 | 0.00 | 0.00 % | 16.00 | 17.50 | 0.00 | 0.00 | 0.00 | 07:47:00 | |||||
| OXB | Oxford Biomedica Plc | 401.50 | 0.00 | 0.00 % | 398.50 | 401.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 36.30 | 0.00 | 0.00 % | 36.05 | 36.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 7.30 | 0.00 | 0.00 % | 7.21 | 7.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 498.20 | 0.00 | 0.00 % | 497.20 | 497.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 4.80 | 0.00 | 0.00 % | 4.60 | 5.10 | 0.00 | 0.00 | 0.00 | 07:33:42 | |||||
| RCGH | Rc365 Holding Plc | 2.10 | 0.00 | 0.00 % | 1.80 | 2.20 | 0.00 | 0.00 | 0.00 | 07:37:03 | |||||
| RR. | Rolls-royce | 563.40 | 0.00 | 0.00 % | 562.60 | 563.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 9.56 | 0.00 | 0.00 % | 9.50 | 11.00 | 0.00 | 0.00 | 0.00 | 07:47:00 | |||||
| SFOR | S4 Capital Plc | 32.44 | 0.00 | 0.00 % | 32.32 | 32.76 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,681.50 | 0.00 | 0.00 % | 2,683.00 | 2,683.50 | 0.00 | 0.00 | 0.00 | 4,089 | 00:00:00 | ||||
| SOLG | Solgold Plc | 7.06 | 0.00 | 0.00 % | 7.02 | 7.11 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 154.10 | 0.00 | 0.00 % | 153.50 | 154.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.25 | 0.00 | 0.00 % | 2.20 | 2.40 | 0.00 | 0.00 | 0.00 | 07:37:03 | |||||
| TERN | Tern Plc | 1.375 | 0.00 | 0.00 % | 1.10 | 1.60 | 0.00 | 0.00 | 0.00 | 07:47:00 | |||||
| THG | Thg Plc | 39.80 | 0.00 | 0.00 % | 39.98 | 40.06 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 23.40 | 0.00 | 0.00 % | 23.38 | 23.64 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 10.00 | 0.00 | 0.00 | 0.00 | 07:33:42 | |||||
| TRT | Transense Technologies Plc | 150.00 | 0.00 | 0.00 % | 145.00 | 165.00 | 0.00 | 0.00 | 0.00 | 07:47:11 | |||||
| TSCO | Tesco Plc | 360.60 | 0.00 | 0.00 % | 360.20 | 360.40 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 114.35 | 0.00 | 0.00 % | 114.35 | 114.45 | 0.00 | 0.00 | 0.00 | 7 | 00:00:00 | ||||
| TXP | Touchstone Exploration Inc | 27.00 | 0.00 | 0.00 % | 25.00 | 28.00 | 0.00 | 0.00 | 0.00 | 07:47:11 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 0.00 | 0.00 | 0.00 | 07:47:11 | |||||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.085 | 0.10 | 0.00 | 0.00 | 0.00 | 07:47:11 | |||||
| VRS | Versarien Plc | 0.033 | 0.00 | 0.00 % | 0.032 | 0.034 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,286.00 | 0.00 | 0.00 % | 1,274.00 | 1,300.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,780.00 | 0.00 | 0.00 % | 1,800.00 | 1,900.00 | 0.00 | 0.00 | 0.00 | 07:47:11 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 610.00 | 15.75 | 2.65 % | 610.00 | 610.30 | 15,986,456 | 610.21 | 622.46 | 606.50 | 10 | 5 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 427.22 | 11.55 | 2.78 % | 427.19 | 427.50 | 19,589,530 | 418.97 | 428.15 | 418.265 | 5 | 00:59:45 | |||
| TSLA | Tesla Inc | 425.60 | 29.24 | 7.38 % | 425.54 | 425.60 | 81,373,864 | 409.76 | 429.80 | 405.661 | 49 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.40 | 3.54 | 2.00 % | 0.00 | 0.00 | 7,396,754 | 179.80 | 180.875 | 178.88 | 16 | 01:00:00 | |||
| MCD | McDonalds Corp | 282.47 | 0.89 | 0.32 % | 0.00 | 0.00 | 2,867,783 | 284.33 | 284.65 | 280.61 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.06 | -0.020 | -1.85 % | 1.06 | 1.06 | 21,872,752.99 | 1.07 | 1.08 | 1.03 | 2.74 | 08:03:07 | Real-time | ||
| AVAXUSD | Avalanche | 39.30 | -0.540 | -1.36 % | 39.29 | 39.31 | 120,615.11 | 40.00 | 40.08 | 38.93 | 0.03 | 08:03:05 | Real-time | ||
| BTCUSD | Bitcoin | 99,780.24 | -738.64 | -0.73 % | 99,780.24 | 99,780.25 | 2,370.47 | 100,513.67 | 100,828.44 | 99,137.67 | 0.00 | 08:03:04 | Real-time | ||
| DOGEUSD | Dogecoin | 0.380 | -0.00551 | -1.43 % | 0.38003 | 0.38007 | 116,217,275.43 | 0.38473 | 0.38742 | 0.37324 | 1,580.00 | 08:03:08 | Real-time | ||
| ETHUSD | Ethereum | 3,380.58 | -69.65 | -2.02 % | 3,380.43 | 3,380.73 | 30,306.53 | 3,447.24 | 3,458.93 | 3,338.74 | 0.00 | 08:03:01 | Real-time | ||
| SOLUSD | Solana | 203.09 | -2.81 | -1.36 % | 203.09 | 203.10 | 230,480.79 | 205.71 | 206.21 | 201.21 | 2.66 | 08:03:03 | Real-time | ||
| XRPUSD | Ripple | 3.10 | -0.040 | -1.27 % | 3.10 | 3.10 | 186,212,261.86 | 3.11 | 3.15 | 2.92 | 215.18 | 08:03:06 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
