![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,161.32 | 93.76 | 0.52 % | 0.00 | 0.00 | 18,068.67 | 18,210.63 | 18,068.58 | 09:43:02 | |||||
UKX | FTSE 100 Index | 8,215.98 | 10.87 | 0.13 % | 0.00 | 0.00 | 8,205.11 | 8,231.61 | 8,203.62 | 09:43:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07178 | -0.003 | -0.28 % | 1.07177 | 1.07179 | 1.07469 | 1.07465 | 1.07125 | 09:43:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27022 | -0.0018 | -0.14 % | 1.2702 | 1.27024 | 1.27203 | 1.2719 | 1.26969 | 09:43:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.28 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 09:43:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:40 | Real-time | ||||
MARU | Marula Mining Plc | 7.50 | -0.25 | -3.23 % | 7.25 | 7.75 | 186,520 | 7.75 | 7.75 | 7.25 | 13,066 | 09:36:24 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2 | 4.75 | 4.75 | 4.60 | 2 | 09:00:28 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,438.50 | 10.00 | 0.41 % | 2,437.50 | 2,439.00 | 268,968 | 2,425.50 | 2,470.00 | 2,425.50 | 116 | 2 | 09:43:04 | ||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 95,893 | 14.25 | 14.25 | 14.25 | 10,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 0.00 | 0.00 % | 118.00 | 124.00 | 5,000 | 0.00 | 0.00 | 0.00 | 3,000 | 08:00:07 | |||
ASC | Asos Plc | 362.00 | 6.80 | 1.91 % | 361.00 | 362.20 | 41,930 | 359.00 | 362.80 | 355.00 | 1 | 09:36:32 | |||
AV. | Aviva Plc | 478.00 | -0.20 | -0.04 % | 478.00 | 478.30 | 353,190 | 478.70 | 480.70 | 477.20 | 6 | 1 | 09:43:00 | ||
AVCT | Avacta Group Plc | 41.00 | 1.00 | 2.50 % | 40.50 | 41.50 | 1,053,865 | 40.00 | 41.00 | 40.00 | 13,231 | 2 | 08:47:56 | ||
BA. | Bae Systems Plc | 1,340.50 | -10.00 | -0.74 % | 1,340.00 | 1,341.00 | 409,587 | 1,351.00 | 1,351.50 | 1,336.50 | 1,483 | 09:42:43 | |||
BARC | Barclays Plc | 207.00 | 0.30 | 0.15 % | 207.00 | 207.10 | 4,432,032 | 206.45 | 207.60 | 206.30 | 2,699 | 3 | 09:43:00 | ||
BATS | British American Tobacco Plc | 2,433.00 | -7.00 | -0.29 % | 2,432.00 | 2,433.00 | 346,069 | 2,433.00 | 2,437.00 | 2,425.00 | 33 | 3 | 09:41:59 | ||
BDEV | Barratt Developments Plc | 473.90 | 5.20 | 1.11 % | 473.80 | 474.10 | 528,829 | 470.00 | 476.40 | 470.00 | 148 | 2 | 09:42:18 | ||
BIRD | Blackbird Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 162,752 | 3.65 | 3.65 | 3.65 | 30,000 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.54 | 0.00 | 0.00 % | 34.56 | 34.80 | 339,922 | 34.04 | 34.90 | 34.04 | 28 | 09:42:09 | |||
BP. | Bp Plc | 468.00 | 1.65 | 0.35 % | 467.95 | 468.05 | 2,216,843 | 466.55 | 469.85 | 466.05 | 642 | 2 | 09:43:11 | ||
BT.A | Bt Group Plc | 142.70 | 1.45 | 1.03 % | 142.65 | 142.75 | 2,539,402 | 141.55 | 143.75 | 141.55 | 2,444 | 09:42:55 | |||
CNA | Centrica Plc | 134.55 | 0.20 | 0.15 % | 134.65 | 134.70 | 648,175 | 134.85 | 135.00 | 134.05 | 2,436 | 09:41:59 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.00 | 0.00 % | 14.24 | 14.34 | 960,975 | 14.26 | 14.34 | 14.26 | 6,100 | 09:38:17 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 21.00 | 1.91 % | 1,120.00 | 1,126.00 | 16,421 | 1,107.00 | 1,129.00 | 1,107.00 | 2 | 1 | 09:41:41 | ||
DGE | Diageo Plc | 2,569.00 | 0.00 | 0.00 % | 2,568.00 | 2,569.00 | 291,855 | 2,569.00 | 2,573.50 | 2,553.50 | 122 | 2 | 09:42:55 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 6,798 | 4.30 | 4.30 | 4.30 | 111 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.30 | 0.00 | 0.00 % | 9.10 | 9.50 | 42,421 | 9.30 | 9.30 | 9.30 | 1,052 | 07:42:42 | |||
EME | Empyrean Energy Plc | 0.27 | -0.03 | -10.00 % | 0.22 | 0.29 | 3,455,999 | 0.27 | 0.27 | 0.27 | 2,000,000 | 09:24:42 | |||
ENET | Ethernity Networks Ltd | 0.625 | -0.075 | -10.71 % | 0.55 | 0.70 | 1,713,061 | 0.70 | 0.70 | 0.625 | 290,118 | 08:37:56 | |||
ENQ | Enquest Plc | 13.26 | -0.06 | -0.45 % | 13.14 | 13.42 | 233,730 | 13.22 | 13.36 | 13.22 | 59,245 | 1 | 09:43:09 | ||
ENT | Entain Plc | 676.40 | 15.40 | 2.33 % | 676.40 | 677.60 | 121,077 | 659.40 | 677.80 | 655.20 | 191 | 1 | 09:42:28 | ||
EUA | Eurasia Mining Plc | 2.675 | -0.10 | -3.60 % | 2.60 | 2.75 | 1,394,196 | 2.775 | 2.775 | 2.675 | 5,000 | 09:27:13 | |||
EZJ | Easyjet Plc | 445.50 | -9.60 | -2.11 % | 445.20 | 445.60 | 715,680 | 449.00 | 452.80 | 444.70 | 1,339 | 09:42:50 | |||
GAW | Games Workshop Group Plc | 10,380.00 | 80.00 | 0.78 % | 10,340.00 | 10,380.00 | 4,325 | 10,300.00 | 10,380.00 | 10,210.00 | 1 | 09:39:26 | |||
GGP | Greatland Gold Plc | 7.30 | -0.06 | -0.82 % | 7.20 | 7.40 | 620,402 | 7.30 | 7.305 | 7.30 | 13,574 | 08:00:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.90 | 1.30 | 0.94 % | 138.40 | 139.10 | 171,400 | 141.50 | 141.50 | 138.10 | 780 | 1 | 09:43:05 | ||
GLEN | Glencore Plc | 459.15 | 3.00 | 0.66 % | 459.05 | 459.20 | 2,127,072 | 456.60 | 460.80 | 456.25 | 268 | 09:43:05 | |||
GSK | Gsk Plc | 1,613.50 | -3.00 | -0.19 % | 1,613.50 | 1,614.50 | 220,950 | 1,619.50 | 1,620.50 | 1,610.50 | 5 | 09:42:14 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 27,037 | 9.25 | 9.25 | 9.25 | 534 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 0.665 | -0.03 | -4.32 % | 0.65 | 0.68 | 58,996,975 | 0.69 | 0.69 | 0.655 | 100,000 | 09:30:27 | |||
HSBA | Hsbc Holdings Plc | 694.00 | 1.00 | 0.14 % | 694.10 | 694.20 | 1,753,373 | 690.20 | 694.20 | 688.90 | 1 | 09:43:00 | |||
HVO | Hvivo Plc | 27.30 | 0.10 | 0.37 % | 27.20 | 27.40 | 52,150 | 27.30 | 27.30 | 27.30 | 5,062 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.10 | 1.05 | 3.61 % | 30.05 | 30.15 | 587,738 | 30.00 | 30.40 | 29.35 | 10,000 | 09:41:09 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 209,242 | 7.10 | 7.10 | 7.10 | 18,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:01 | |||||
KEFI | Kefi Gold And Copper Plc | 0.632 | 0.00 | 0.00 % | 0.618 | 0.648 | 2,172,419 | 0.00 | 0.00 | 0.00 | 16,500 | 09:37:32 | |||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 60.50 | 60.50 | 60.50 | 08:00:29 | |||||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 3,424,998 | 0.545 | 0.545 | 0.545 | 239,450 | 07:43:23 | |||
LGEN | Legal & General Group Plc | 228.50 | 1.00 | 0.44 % | 228.50 | 228.60 | 2,554,560 | 227.70 | 230.20 | 227.60 | 1 | 09:41:27 | |||
LLOY | Lloyds Banking Group Plc | 55.36 | 0.14 | 0.25 % | 55.34 | 55.36 | 10,547,192 | 55.18 | 55.52 | 55.08 | 4,081 | 09:43:08 | |||
MKS | Marks And Spencer Group Plc | 300.20 | -2.40 | -0.79 % | 300.10 | 300.40 | 325,682 | 303.20 | 303.30 | 299.90 | 338 | 09:43:05 | |||
MNG | M&g Plc | 204.50 | 1.00 | 0.49 % | 204.40 | 204.60 | 276,303 | 204.10 | 205.00 | 203.80 | 14 | 09:42:00 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.05 | 0.14 % | 34.95 | 35.30 | 181,335 | 35.00 | 35.05 | 34.95 | 21 | 09:42:56 | |||
N91 | Ninety One Plc | 169.80 | -0.20 | -0.12 % | 169.80 | 170.20 | 66,969 | 167.10 | 171.00 | 167.10 | 82 | 09:31:20 | |||
NFX | Nuformix Plc | 0.19 | 0.01 | 5.56 % | 0.17 | 0.20 | 406,907 | 0.19 | 0.19 | 0.19 | 3,485 | 08:40:37 | |||
NG. | National Grid Plc | 897.20 | -3.80 | -0.42 % | 897.00 | 897.40 | 1,297,819 | 903.80 | 904.40 | 895.60 | 185 | 09:43:07 | |||
OBD | Oxford Biodynamics Plc | 6.06 | 0.00 | 0.00 % | 6.20 | 6.38 | 200,000 | 0.00 | 0.00 | 0.00 | 100,000 | 09:16:03 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 9,208 | 16.25 | 16.45 | 16.25 | 327 | 3 | 08:00:06 | ||
OXB | Oxford Biomedica Plc | 310.00 | -1.50 | -0.48 % | 313.00 | 316.50 | 7,107 | 310.00 | 310.00 | 310.00 | 1,000 | 1 | 09:31:14 | ||
PANR | Pantheon Resources Plc | 27.25 | 0.75 | 2.83 % | 26.65 | 27.20 | 302,961 | 27.25 | 27.25 | 27.25 | 4,040 | 09:03:17 | |||
PFC | Petrofac Limited | 14.52 | 1.49 | 11.44 % | 13.91 | 14.20 | 8,394,860 | 13.00 | 15.40 | 12.25 | 2,000 | 09:34:25 | |||
PHNX | Phoenix Group Holdings Plc | 488.60 | 3.40 | 0.70 % | 488.60 | 488.80 | 523,816 | 486.60 | 491.20 | 486.40 | 4 | 5 | 09:41:47 | ||
POLB | Poolbeg Pharma Plc | 12.65 | -0.10 | -0.78 % | 12.50 | 12.80 | 229,493 | 12.75 | 12.75 | 12.65 | 3,900 | 09:30:39 | |||
RCGH | Rc365 Holding Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 25,387 | 2.15 | 2.15 | 2.15 | 2,177 | 07:44:18 | |||
RR. | Rolls-royce Holdings Plc | 482.20 | 9.70 | 2.05 % | 482.30 | 482.60 | 4,268,251 | 478.00 | 487.40 | 475.90 | 3 | 1 | 09:42:31 | ||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 25,340 | 9.75 | 9.75 | 9.75 | 1,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.00 | 1.00 | 2.17 % | 46.22 | 48.90 | 172,235 | 47.00 | 47.00 | 47.00 | 2,078 | 08:50:07 | |||
SHEL | Shell Plc | 2,752.50 | 4.50 | 0.16 % | 2,752.50 | 2,753.00 | 578,231 | 2,750.00 | 2,757.00 | 2,746.50 | 31 | 09:43:00 | |||
SOLG | Solgold Plc | 8.50 | 0.02 | 0.24 % | 8.55 | 8.65 | 282,013 | 8.60 | 8.60 | 8.48 | 9,490 | 09:41:59 | |||
SQZ | Serica Energy Plc | 152.20 | 1.40 | 0.93 % | 152.20 | 152.70 | 251,434 | 150.70 | 152.90 | 149.80 | 70 | 1 | 09:26:54 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 49,795 | 1.90 | 1.90 | 1.90 | 250 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.00 | 0.00 % | 2.20 | 2.30 | 173,918 | 2.25 | 2.25 | 2.25 | 100,000 | 08:00:10 | |||
THG | Thg Plc | 64.80 | 1.70 | 2.69 % | 64.65 | 64.95 | 586,045 | 62.50 | 65.15 | 62.50 | 43 | 09:34:57 | |||
TLW | Tullow Oil Plc | 32.96 | 0.44 | 1.35 % | 32.80 | 33.06 | 235,090 | 32.50 | 33.10 | 32.50 | 60,193 | 09:42:53 | |||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 118,462 | 7.75 | 7.75 | 7.75 | 100,000 | 07:44:18 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 2,245 | 125.00 | 125.00 | 125.00 | 2,167 | 08:00:26 | |||
TSCO | Tesco Plc | 306.80 | -2.10 | -0.68 % | 306.70 | 306.80 | 1,127,641 | 309.20 | 309.90 | 306.60 | 6 | 3 | 09:41:59 | ||
TW. | Taylor Wimpey Plc | 144.65 | 0.90 | 0.63 % | 144.65 | 144.75 | 1,834,584 | 143.95 | 145.50 | 143.95 | 23 | 09:42:44 | |||
TXP | Touchstone Exploration Inc | 30.25 | -0.45 | -1.47 % | 30.00 | 30.50 | 22,693 | 30.25 | 30.25 | 30.25 | 3,750 | 9 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 2,764,975 | 0.0215 | 0.0215 | 0.0215 | 1,843,317 | 08:00:07 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 12,792,350 | 0.18 | 0.18 | 0.18 | 3,333 | 08:00:00 | |||
VRS | Versarien Plc | 0.0616 | -0.0044 | -6.67 % | 0.066 | 0.07 | 15,964,154 | 0.0616 | 0.0616 | 0.0616 | 74,970 | 09:09:22 | |||
XPP | Xp Power Limited | 1,470.00 | -6.00 | -0.41 % | 1,442.00 | 1,476.00 | 854 | 1,470.00 | 1,470.00 | 1,470.00 | 300 | 09:25:03 | |||
YU. | Yu Group Plc | 1,635.00 | 5.00 | 0.31 % | 1,620.00 | 1,650.00 | 5,945 | 1,635.00 | 1,635.00 | 1,635.00 | 1,000 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.00 | 3.51 | 0.70 % | 502.39 | 502.68 | 5,639 | 0.00 | 0.00 | 0.00 | 1 | 09:42:25 | |||
MSFT | Microsoft Corporation | 447.78 | 1.44 | 0.32 % | 447.72 | 447.85 | 16,144 | 0.00 | 0.00 | 0.00 | 5 | 09:42:09 | |||
TSLA | Tesla Inc | 185.35 | 0.49 | 0.27 % | 185.32 | 185.35 | 89,317 | 0.00 | 0.00 | 0.00 | 82 | 09:43:11 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.98 | 0.01 | 0.01 % | 0.00 | 0.00 | 1,223 | 0.00 | 0.00 | 0.00 | 15 | 09:41:13 | |||
MCD | McDonalds Corp | 251.01 | 0.22 | 0.09 % | 0.00 | 0.00 | 793 | 0.00 | 0.00 | 0.00 | 3 | 09:41:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000596 | 0.00000004 | 0.68 % | 0.00000596 | 0.00000597 | 2,549,499.47 | 0.00000592 | 0.00000600 | 0.00000589 | 250.00 | 09:57:53 | Real-time | ||
BTCUSD | Bitcoin | 65,670.91 | 703.61 | 1.08 % | 65,666.40 | 65,666.41 | 3,056.04 | 64,868.23 | 65,947.05 | 64,803.09 | 0.02 | 09:58:12 | Real-time | ||
ETHUSD | Ethereum | 3,586.04 | 26.35 | 0.74 % | 3,585.55 | 3,585.56 | 38,470.19 | 3,553.25 | 3,614.50 | 3,532.15 | 0.25 | 09:58:09 | Real-time | ||
XRPBTC | Ripple | 0.00000758 | -0.00000002 | -0.26 % | 0.00000743 | 0.00000761 | 6,630,561.04 | 0.00000760 | 0.00000762 | 0.00000753 | 91.23 | 09:54:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions