We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,290.66 | 56.54 | 0.31 % | 0.00 | 0.00 | 18,236.35 | 18,460.72 | 18,236.27 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,166.76 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,166.76 | 8,166.76 | 8,166.76 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07329 | -0.0004 | -0.03 % | 1.07328 | 1.0733 | 1.07373 | 1.07375 | 1.07265 | 07:16:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26382 | -0.0007 | -0.05 % | 1.2638 | 1.26383 | 1.26452 | 1.2641 | 1.2631 | 07:16:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.11 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 07:15:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:53 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | Real-time | |||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 2,922 | 4.75 | 4.75 | 4.20 | 2,922 | 16:29:53 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,432.50 | 0.00 | 0.00 % | 2,432.00 | 2,433.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 145.00 | 0.00 | 0.00 % | 141.00 | 149.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 362.80 | 0.00 | 0.00 % | 367.40 | 368.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 476.00 | 0.00 | 0.00 % | 475.80 | 476.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AVCT | Avacta Group Plc | 52.50 | 0.00 | 0.00 % | 52.50 | 54.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,272.00 | 0.00 | 0.00 % | 1,277.00 | 1,277.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 213.20 | 0.00 | 0.00 % | 213.15 | 213.25 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,451.00 | 0.00 | 0.00 % | 2,453.00 | 2,454.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 477.80 | 0.00 | 0.00 % | 478.20 | 478.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.74 | 0.00 | 0.00 % | 34.54 | 34.88 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 478.50 | 0.00 | 0.00 % | 478.95 | 479.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 141.30 | 0.00 | 0.00 % | 141.80 | 141.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 136.75 | 0.00 | 0.00 % | 136.85 | 136.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.20 | 0.00 | 0.00 % | 13.24 | 13.36 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
DEC | Diversified Energy Company Plc | 1,066.00 | 0.00 | 0.00 % | 1,067.00 | 1,068.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,480.00 | 0.00 | 0.00 % | 2,485.00 | 2,485.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.45 | 0.00 | 0.00 % | 4.30 | 4.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 7.95 | 0.00 | 0.00 % | 7.90 | 8.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.315 | 0.00 | 0.00 % | 0.31 | 0.32 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.84 | 0.00 | 0.00 % | 0.80 | 0.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 13.86 | 0.00 | 0.00 % | 13.86 | 13.96 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 629.60 | 0.00 | 0.00 % | 628.60 | 629.40 | 0.00 | 0.00 | 0.00 | 4,938 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 449.30 | 0.00 | 0.00 % | 452.00 | 452.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 10,440.00 | 0.00 | 0.00 % | 10,520.00 | 10,540.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.30 | 7.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 148.70 | 0.00 | 0.00 % | 149.30 | 150.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 461.70 | 0.00 | 0.00 % | 462.05 | 462.20 | 0.00 | 0.00 | 0.00 | 478,692 | 01:00:00 | ||||
GSK | Gsk Plc | 1,526.00 | 0.00 | 0.00 % | 1,527.50 | 1,528.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 0.775 | 0.00 | 0.00 % | 0.77 | 0.78 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 690.90 | 0.00 | 0.00 % | 690.20 | 690.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.50 | 27.40 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.05 | 0.00 | 0.00 % | 32.35 | 32.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.00 | 0.00 | 0.00 % | 6.90 | 7.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.612 | 0.648 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 60.00 | 0.00 | 0.00 % | 57.00 | 60.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.58 | 0.00 | 0.00 % | 0.56 | 0.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 228.90 | 0.00 | 0.00 % | 229.30 | 229.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 55.62 | 0.00 | 0.00 % | 55.66 | 55.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 288.40 | 0.00 | 0.00 % | 288.90 | 289.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
MNG | M&g Plc | 204.50 | 0.00 | 0.00 % | 204.30 | 204.40 | 0.00 | 0.00 | 0.00 | 26,198 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 36.70 | 0.00 | 0.00 % | 36.55 | 36.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 170.00 | 0.00 | 0.00 % | 169.30 | 170.40 | 0.00 | 0.00 | 0.00 | 3,996 | 1 | 01:00:00 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 885.40 | 0.00 | 0.00 % | 888.20 | 888.60 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 7.41 | 0.00 | 0.00 % | 7.02 | 7.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 297.00 | 0.00 | 0.00 % | 298.00 | 300.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 22.80 | 0.00 | 0.00 % | 22.50 | 22.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 12.90 | 0.00 | 0.00 % | 12.78 | 13.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 532.50 | 0.00 | 0.00 % | 531.50 | 532.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 12.95 | 0.00 | 0.00 % | 12.70 | 13.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 452.80 | 0.00 | 0.00 % | 454.10 | 454.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
SFOR | S4 Capital Plc | 45.78 | 0.00 | 0.00 % | 45.50 | 46.26 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,857.50 | 0.00 | 0.00 % | 2,864.50 | 2,865.00 | 0.00 | 0.00 | 0.00 | 55,846 | 01:00:00 | ||||
SOLG | Solgold Plc | 8.61 | 0.00 | 0.00 % | 8.56 | 8.66 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 134.50 | 0.00 | 0.00 % | 134.30 | 135.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 64.20 | 0.00 | 0.00 % | 63.60 | 64.40 | 0.00 | 0.00 | 0.00 | 52,244 | 01:00:00 | ||||
TLW | Tullow Oil Plc | 31.94 | 0.00 | 0.00 % | 31.50 | 31.78 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 121.50 | 0.00 | 0.00 % | 120.00 | 123.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 307.30 | 0.00 | 0.00 % | 306.70 | 306.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 143.80 | 0.00 | 0.00 % | 144.40 | 144.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 30.25 | 0.00 | 0.00 % | 30.00 | 30.50 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.022 | 0.00 | 0.00 % | 0.02 | 0.023 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.18 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.08 | 0.00 | 0.00 % | 0.065 | 0.08 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,424.00 | 0.00 | 0.00 % | 1,426.00 | 1,436.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,640.00 | 0.00 | 0.00 % | 1,620.00 | 1,660.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.85 | -0.37 | -0.07 % | 503.00 | 504.00 | 10,325,684 | 504.95 | 506.58 | 493.17 | 1 | 1 | 01:00:00 | ||
MSFT | Microsoft Corporation | 456.68 | 9.73 | 2.18 % | 456.50 | 456.85 | 17,662,823 | 448.75 | 457.37 | 445.66 | 5 | 01:00:00 | |||
TSLA | Tesla Inc | 209.93 | 12.05 | 6.09 % | 209.92 | 209.95 | 135,687,549 | 201.05 | 213.23 | 200.85 | 2 | 01:00:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.5954 | -0.3746 | -0.24 % | 0.00 | 0.00 | 4,435,194 | 160.02 | 161.40 | 156.05 | 125 | 01:00:00 | |||
MCD | McDonalds Corp | 249.99 | -4.85 | -1.90 % | 0.00 | 0.00 | 3,814,889 | 254.83 | 255.34 | 249.72 | 50 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000646 | 0.00000005 | 0.78 % | 0.00000646 | 0.00000647 | 1,469,675.88 | 0.00000641 | 0.00000649 | 0.00000640 | 40.00 | 07:30:32 | Real-time | ||
BTCUSD | Bitcoin | 62,802.06 | -48.31 | -0.08 % | 62,802.06 | 62,802.07 | 1,671.16 | 62,844.52 | 63,223.57 | 62,713.01 | 0.00 | 07:31:05 | Real-time | ||
ETHUSD | Ethereum | 3,447.53 | 7.54 | 0.22 % | 3,447.52 | 3,447.53 | 17,608.27 | 3,436.73 | 3,460.56 | 3,400.00 | 0.00 | 07:30:59 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | 0.00000003 | 0.40 % | 0.00000762 | 0.00000762 | 2,575,361.57 | 0.00000759 | 0.00000763 | 0.00000752 | 318.32 | 07:28:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions