![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,105.87 | -17.71 | -0.10 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 14:28:12 | |||||
UKX | FTSE 100 Index | 8,208.21 | 16.92 | 0.21 % | 0.00 | 0.00 | 8,191.29 | 8,212.65 | 8,164.48 | 14:28:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07429 | 0.0003 | 0.03 % | 1.07427 | 1.0743 | 1.07385 | 1.07545 | 1.07248 | 14:28:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27199 | 0.0013 | 0.10 % | 1.27197 | 1.27201 | 1.27069 | 1.2741 | 1.27 | 14:28:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.03 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 14:28:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | 0.00 | 0.00 % | 7.25 | 7.75 | 1,090,819 | 7.75 | 7.75 | 7.1086 | 1,212 | 11:40:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,435.50 | 46.50 | 1.95 % | 2,435.00 | 2,436.00 | 1,054,934 | 2,419.50 | 2,451.50 | 2,399.00 | 850 | 14:27:57 | |||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 1,816,945 | 14.00 | 14.75 | 14.00 | 3,000 | 11:43:57 | |||
ALTN | Altyngold Plc | 119.00 | -3.50 | -2.86 % | 118.00 | 124.00 | 36,683 | 126.00 | 126.00 | 119.00 | 6,356 | 13:00:16 | |||
ASC | Asos Plc | 355.00 | -4.00 | -1.11 % | 354.20 | 355.20 | 31,854 | 351.20 | 359.00 | 351.20 | 360 | 14:27:45 | |||
AV. | Aviva Plc | 479.80 | 5.60 | 1.18 % | 479.80 | 480.00 | 1,247,873 | 475.10 | 480.20 | 473.80 | 1,500 | 4 | 14:27:48 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,703,006 | 40.00 | 41.25 | 40.00 | 778 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,353.00 | 8.00 | 0.59 % | 1,352.50 | 1,353.00 | 1,438,114 | 1,344.50 | 1,353.00 | 1,336.50 | 398 | 14:27:35 | |||
BARC | Barclays Plc | 207.95 | 1.95 | 0.95 % | 207.90 | 208.00 | 13,755,132 | 206.30 | 208.30 | 205.70 | 4,586 | 13 | 14:28:12 | ||
BATS | British American Tobacco Plc | 2,436.00 | 11.00 | 0.45 % | 2,435.00 | 2,436.00 | 1,021,867 | 2,429.00 | 2,437.00 | 2,423.00 | 1 | 3 | 14:19:49 | ||
BDEV | Barratt Developments Plc | 470.30 | -11.60 | -2.41 % | 469.70 | 469.90 | 1,856,646 | 482.90 | 482.90 | 469.10 | 11 | 11 | 14:28:16 | ||
BIRD | Blackbird Plc | 3.60 | -0.15 | -4.00 % | 3.50 | 3.70 | 1,662,454 | 3.75 | 3.75 | 3.60 | 20,000 | 12:25:45 | |||
BOO | Boohoo Group Plc | 34.36 | 0.14 | 0.41 % | 34.38 | 34.54 | 616,145 | 34.10 | 34.58 | 33.52 | 1,500 | 14:10:58 | |||
BP. | Bp Plc | 467.40 | 0.55 | 0.12 % | 467.35 | 467.45 | 6,521,061 | 466.00 | 469.15 | 465.65 | 932 | 14:27:53 | |||
BT.A | Bt Group Plc | 141.20 | 0.10 | 0.07 % | 141.20 | 141.25 | 5,949,014 | 141.30 | 142.20 | 139.95 | 3,800 | 1 | 14:27:51 | ||
CNA | Centrica Plc | 134.60 | 1.80 | 1.36 % | 134.55 | 134.65 | 17,115,716 | 132.75 | 134.60 | 132.35 | 57 | 14:20:27 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.32 | 0.20 | 1.42 % | 14.30 | 14.32 | 3,458,860 | 14.20 | 14.56 | 14.04 | 1 | 14:21:00 | |||
DEC | Diversified Energy Company Plc | 1,103.00 | -2.00 | -0.18 % | 1,101.00 | 1,106.00 | 57,268 | 1,111.00 | 1,111.00 | 1,089.00 | 50 | 1 | 14:27:26 | ||
DGE | Diageo Plc | 2,562.00 | 4.00 | 0.16 % | 2,562.00 | 2,562.50 | 1,232,583 | 2,519.00 | 2,568.00 | 2,515.50 | 2 | 14:27:14 | |||
EDEN | Eden Research Plc | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 305,111 | 4.25 | 4.30 | 4.25 | 5,000 | 10:30:06 | |||
EEE | Empire Metals Limited | 9.05 | -0.15 | -1.63 % | 8.80 | 9.30 | 987,047 | 8.95 | 9.05 | 8.95 | 12,689 | 14:00:15 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.251 | 0.294 | 3,339,099 | 0.00 | 0.00 | 0.00 | 449,303 | 14:00:48 | |||
ENET | Ethernity Networks Ltd | 0.775 | 0.125 | 19.23 % | 0.75 | 0.80 | 24,155,469 | 0.65 | 0.85 | 0.65 | 555 | 14:05:18 | |||
ENQ | Enquest Plc | 13.32 | -0.28 | -2.06 % | 13.32 | 13.40 | 666,922 | 14.24 | 14.24 | 13.32 | 35,000 | 1 | 14:05:15 | ||
ENT | Entain Plc | 661.20 | -4.20 | -0.63 % | 660.20 | 661.00 | 164,142 | 658.20 | 668.40 | 658.20 | 5,000 | 14:26:40 | |||
EUA | Eurasia Mining Plc | 2.775 | -0.025 | -0.89 % | 2.70 | 2.85 | 6,635,136 | 2.80 | 2.875 | 2.60 | 18,815 | 13:31:54 | |||
EZJ | Easyjet Plc | 456.50 | 4.40 | 0.97 % | 456.30 | 456.80 | 583,712 | 452.50 | 459.80 | 451.60 | 228 | 14:28:02 | |||
GAW | Games Workshop Group Plc | 10,210.00 | 775.00 | 8.21 % | 10,210.00 | 10,250.00 | 46,796 | 9,755.00 | 10,360.00 | 9,690.00 | 10 | 7 | 14:27:26 | ||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.20 | 7.40 | 2,166,356 | 7.25 | 7.305 | 7.20 | 40,679 | 13:06:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.40 | 2.00 | 1.43 % | 140.80 | 141.50 | 417,549 | 139.40 | 141.90 | 137.50 | 4,500 | 1 | 14:28:08 | ||
GLEN | Glencore Plc | 458.80 | 5.35 | 1.18 % | 458.80 | 458.95 | 8,147,580 | 455.65 | 460.00 | 452.85 | 1,381 | 14:28:10 | |||
GSK | Gsk Plc | 1,611.00 | -1.00 | -0.06 % | 1,611.00 | 1,611.50 | 739,848 | 1,607.50 | 1,614.00 | 1,594.00 | 436 | 14:27:44 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 1,168,714 | 9.125 | 9.50 | 9.125 | 26,349 | 12:44:12 | |||
HE1 | Helium One Global Ltd | 0.695 | -0.06 | -7.95 % | 0.68 | 0.71 | 187,444,343 | 0.755 | 0.755 | 0.67 | 360 | 14:03:14 | |||
HSBA | Hsbc Holdings Plc | 693.20 | 6.70 | 0.98 % | 693.10 | 693.30 | 3,899,489 | 691.80 | 694.10 | 686.30 | 180 | 14:28:14 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 482,583 | 27.35 | 27.35 | 27.35 | 705 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.50 | 0.55 | 1.97 % | 28.50 | 28.70 | 2,924,694 | 28.30 | 28.90 | 27.60 | 1,845 | 5 | 14:06:00 | ||
JLP | Jubilee Metals Group Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.10 | 3,612,437 | 7.00 | 7.05 | 6.90 | 100,000 | 09:29:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 271,328 | 2.45 | 2.55 | 2.45 | 34,000 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.644 | -0.001 | -0.16 % | 0.614 | 0.644 | 3,104,882 | 0.644 | 0.644 | 0.644 | 140,000 | 1 | 14:11:55 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 40,314 | 60.50 | 60.50 | 60.50 | 5,314 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 31,412,377 | 0.545 | 0.545 | 0.545 | 377,620 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 228.70 | 1.90 | 0.84 % | 228.60 | 228.80 | 15,166,489 | 227.00 | 229.60 | 227.00 | 1,305 | 14:27:47 | |||
LLOY | Lloyds Banking Group Plc | 55.22 | 0.20 | 0.36 % | 55.20 | 55.22 | 29,770,490 | 54.94 | 55.42 | 54.82 | 5,052 | 14:28:17 | |||
MKS | Marks And Spencer Group Plc | 302.00 | 1.10 | 0.37 % | 301.90 | 302.10 | 1,287,289 | 301.50 | 303.20 | 299.10 | 4,937 | 14:26:20 | |||
MNG | M&g Plc | 204.50 | 0.70 | 0.34 % | 204.40 | 204.60 | 5,030,332 | 203.90 | 204.90 | 203.60 | 1,000 | 14:21:01 | |||
MTRO | Metro Bank Holdings Plc | 35.70 | -0.35 | -0.97 % | 35.30 | 35.55 | 235,632 | 35.45 | 35.75 | 35.35 | 112 | 13:01:42 | |||
N91 | Ninety One Plc | 168.80 | -1.30 | -0.76 % | 168.80 | 169.00 | 125,422 | 165.90 | 172.10 | 165.90 | 185 | 14:21:41 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,558,881 | 0.00 | 0.00 | 0.00 | 2,621 | 09:58:49 | |||
NG. | National Grid Plc | 895.60 | 1.40 | 0.16 % | 895.60 | 895.80 | 3,796,933 | 888.60 | 897.20 | 888.60 | 20 | 14:27:42 | |||
OBD | Oxford Biodynamics Plc | 6.00 | -0.32 | -5.06 % | 5.82 | 6.18 | 961,280 | 6.30 | 6.30 | 6.00 | 40,000 | 11:45:15 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 13,100 | 16.25 | 16.25 | 16.25 | 5,000 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 319.00 | 0.50 | 0.16 % | 315.50 | 318.50 | 41,351 | 325.00 | 325.00 | 313.50 | 1 | 1 | 14:24:38 | ||
PANR | Pantheon Resources Plc | 27.05 | 0.55 | 2.08 % | 26.50 | 27.05 | 894,412 | 26.90 | 27.20 | 26.50 | 1,000 | 14:25:20 | |||
PFC | Petrofac Limited | 13.30 | 0.10 | 0.76 % | 13.26 | 13.50 | 5,082,887 | 12.97 | 13.30 | 12.00 | 1,500 | 14:24:49 | |||
PHNX | Phoenix Group Holdings Plc | 487.80 | 3.40 | 0.70 % | 487.60 | 488.00 | 1,604,342 | 485.80 | 488.00 | 482.80 | 304 | 14:27:24 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.40 | -3.08 % | 12.50 | 12.70 | 1,808,255 | 13.40 | 13.40 | 12.60 | 5,000 | 12:42:48 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.25 | -10.42 % | 2.00 | 2.30 | 606,999 | 2.40 | 2.40 | 2.15 | 93,701 | 10:30:50 | |||
RR. | Rolls-royce Holdings Plc | 472.50 | 4.60 | 0.98 % | 472.60 | 472.80 | 3,882,901 | 467.90 | 473.50 | 467.90 | 1 | 14:28:08 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 90,386 | 10.00 | 10.00 | 10.00 | 12,045 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.66 | -1.70 | -3.52 % | 46.12 | 46.66 | 511,830 | 47.02 | 47.60 | 46.00 | 12,500 | 14:26:55 | |||
SHEL | Shell Plc | 2,748.00 | 14.50 | 0.53 % | 2,748.00 | 2,749.00 | 1,967,151 | 2,727.00 | 2,751.50 | 2,727.00 | 155 | 14:28:05 | |||
SOLG | Solgold Plc | 8.49 | -0.15 | -1.74 % | 8.46 | 8.55 | 370,888 | 8.80 | 8.80 | 8.49 | 2,567 | 14:25:52 | |||
SQZ | Serica Energy Plc | 152.10 | -2.00 | -1.30 % | 151.90 | 152.80 | 824,466 | 153.60 | 155.90 | 150.50 | 956 | 1 | 14:25:38 | ||
STX | Shield Therapeutics Plc | 1.90 | -0.05 | -2.56 % | 1.80 | 2.00 | 584,610 | 1.95 | 1.95 | 1.90 | 146,671 | 13:41:29 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 638,656 | 2.25 | 2.25 | 2.25 | 90,000 | 08:00:19 | |||
THG | Thg Plc | 63.65 | -0.15 | -0.24 % | 63.50 | 63.65 | 1,376,806 | 63.30 | 64.20 | 62.70 | 7,808 | 14:21:01 | |||
TLW | Tullow Oil Plc | 32.72 | -0.24 | -0.73 % | 32.66 | 32.74 | 722,580 | 33.90 | 33.90 | 32.72 | 10,025 | 14:28:19 | |||
TLY | Totally Plc | 7.75 | -0.25 | -3.12 % | 7.50 | 8.00 | 56,566 | 8.00 | 8.00 | 7.75 | 30,541 | 1 | 12:52:46 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 7,202 | 125.00 | 125.00 | 125.00 | 3,174 | 08:00:05 | |||
TSCO | Tesco Plc | 309.20 | -0.10 | -0.03 % | 309.20 | 309.30 | 2,946,432 | 309.40 | 310.40 | 307.70 | 1 | 3 | 14:27:17 | ||
TW. | Taylor Wimpey Plc | 143.75 | -3.65 | -2.48 % | 143.60 | 143.75 | 7,209,869 | 147.55 | 147.85 | 143.70 | 2 | 14:28:15 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 119,181 | 30.75 | 30.75 | 30.75 | 7,000 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,017,984 | 0.0215 | 0.0215 | 0.0215 | 1,671,586 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,786,394 | 0.185 | 0.185 | 0.185 | 250,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.062 | 0.07 | 7,177,861 | 0.00 | 0.00 | 0.00 | 290,000 | 10:19:35 | |||
XPP | Xp Power Limited | 1,456.00 | 54.00 | 3.85 % | 1,454.00 | 1,464.00 | 26,053 | 1,400.00 | 1,456.00 | 1,400.00 | 42 | 2 | 14:22:41 | ||
YU. | Yu Group Plc | 1,635.00 | -5.00 | -0.30 % | 1,620.00 | 1,650.00 | 12,733 | 1,645.00 | 1,645.00 | 1,620.00 | 182 | 14:13:26 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 496.00 | 500.38 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 05:00:02 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.00 | 184.70 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 05:00:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000595 | 0.00000006 | 1.02 % | 0.00000592 | 0.00000596 | 4,238,115.52 | 0.00000588 | 0.00000608 | 0.00000586 | 138.70 | 14:43:13 | Real-time | ||
BTCUSD | Bitcoin | 65,098.70 | -40.06 | -0.06 % | 65,098.69 | 65,098.70 | 3,996.49 | 65,065.32 | 65,709.26 | 64,778.92 | 0.02 | 14:43:07 | Real-time | ||
ETHUSD | Ethereum | 3,541.95 | 59.22 | 1.70 % | 3,542.15 | 3,542.30 | 79,254.57 | 3,480.24 | 3,585.27 | 3,464.44 | 0.70 | 14:43:13 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | 0.00000006 | 0.80 % | 0.00000756 | 0.00000759 | 13,238,895.79 | 0.00000753 | 0.00000762 | 0.00000747 | 125.67 | 14:43:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions