We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,902.74 | 274.40 | 1.40 % | 0.00 | 0.00 | 19,586.17 | 19,929.08 | 19,568.50 | 13:50:45 | |||||
| UKX | FTSE 100 Index | 8,325.71 | 38.41 | 0.46 % | 0.00 | 0.00 | 8,287.30 | 8,332.00 | 8,274.66 | 13:50:49 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05031 | -0.004 | -0.38 % | 1.05029 | 1.05032 | 1.05445 | 1.05395 | 1.04948 | 13:50:47 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26765 | -0.0023 | -0.18 % | 1.26759 | 1.2677 | 1.27024 | 1.2723 | 1.2661 | 13:50:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.22 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0066 | 13:50:47 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:14 | Real-time | ||||
| MARU | Marula Mining Plc | 4.78 | 0.28 | 6.22 % | 4.50 | 5.00 | 1,355,448 | 4.50 | 4.94 | 4.50 | 2,092 | 12:46:15 | Real-time | ||
| PBX | Probiotix Health Plc | 5.336 | -0.414 | -7.20 % | 5.00 | 6.50 | 27,822 | 5.75 | 6.35 | 5.30 | 2,279 | 12:36:30 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,558.50 | 38.00 | 1.51 % | 2,557.50 | 2,559.00 | 1,436,509 | 2,513.50 | 2,570.00 | 2,503.50 | 25 | 13:50:48 | |||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 16,282 | 10.00 | 10.00 | 10.00 | 10,390 | 08:00:00 | |||
| ALTN | Altyngold Plc | 202.00 | -3.00 | -1.46 % | 189.00 | 202.00 | 25,016 | 204.00 | 204.00 | 190.00 | 2,355 | 13:37:25 | |||
| ASC | Asos Plc | 380.80 | 4.20 | 1.12 % | 380.80 | 381.80 | 50,431 | 388.00 | 388.00 | 378.20 | 260 | 1 | 13:39:33 | ||
| AV. | Aviva Plc | 486.30 | 2.60 | 0.54 % | 486.20 | 486.40 | 4,504,886 | 482.30 | 487.10 | 478.80 | 2 | 22 | 13:50:35 | ||
| AVCT | Avacta | 47.50 | -0.70 | -1.45 % | 46.00 | 49.00 | 409,719 | 49.00 | 49.00 | 47.00 | 1,013 | 11:00:26 | |||
| BA. | Bae Systems Plc | 1,250.00 | 23.00 | 1.87 % | 1,249.50 | 1,250.00 | 2,286,240 | 1,238.00 | 1,251.00 | 1,221.50 | 1,591 | 3 | 13:50:32 | ||
| BARC | Barclays | 263.85 | 0.05 | 0.02 % | 263.85 | 263.90 | 14,352,657 | 262.50 | 265.10 | 260.55 | 1 | 17 | 13:50:55 | ||
| BATS | British American Tobacco Plc | 3,006.00 | 18.00 | 0.60 % | 3,005.00 | 3,006.00 | 816,070 | 2,995.00 | 3,006.00 | 2,981.00 | 255 | 4 | 13:50:55 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 10,503 | 5.75 | 5.75 | 5.75 | 238 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.56 | -0.10 | -0.30 % | 33.58 | 33.68 | 3,534,655 | 33.60 | 34.08 | 33.20 | 1,177 | 2 | 13:27:54 | ||
| BP. | Bp Plc | 383.75 | -0.90 | -0.23 % | 383.75 | 383.80 | 5,572,397 | 383.85 | 384.75 | 380.90 | 905 | 3 | 13:50:53 | ||
| BT.A | Bt Group Plc | 161.15 | 1.85 | 1.16 % | 161.15 | 161.20 | 11,775,536 | 159.80 | 161.90 | 159.70 | 496 | 13:50:36 | |||
| CNA | Centrica Plc | 127.90 | 0.50 | 0.39 % | 127.85 | 127.95 | 2,949,137 | 127.80 | 128.75 | 127.20 | 419 | 6 | 13:50:35 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,588,660 | 0.0275 | 0.0275 | 0.0275 | 6,668 | 08:00:00 | |||
| CPI | Capita Plc | 17.46 | 0.14 | 0.81 % | 17.46 | 17.54 | 965,320 | 17.30 | 17.56 | 17.30 | 113 | 1 | 13:39:38 | ||
| DEC | Diversified Energy Company Plc | 1,250.00 | -28.00 | -2.19 % | 1,249.00 | 1,252.00 | 54,948 | 1,250.00 | 1,282.00 | 1,247.00 | 78 | 13:48:13 | |||
| DGE | Diageo Plc | 2,370.00 | 17.50 | 0.74 % | 2,369.50 | 2,370.00 | 744,960 | 2,342.00 | 2,376.00 | 2,342.00 | 95 | 1 | 13:50:55 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 500,502 | 3.95 | 3.95 | 3.95 | 642 | 07:33:23 | |||
| EEE | Empire Metals Limited | 5.70 | 0.10 | 1.79 % | 5.50 | 5.90 | 3,850,910 | 5.60 | 5.85 | 5.60 | 15,000 | 11:22:54 | |||
| EME | Empyrean Energy Plc | 0.105 | -0.01 | -8.70 % | 0.10 | 0.11 | 4,509,625 | 0.115 | 0.115 | 0.105 | 457,573 | 1 | 13:21:13 | ||
| ENET | Ethernity Networks Ltd | 0.115 | -0.0175 | -13.21 % | 0.11 | 0.12 | 34,551,556 | 0.1325 | 0.1325 | 0.115 | 100,000 | 11:54:06 | |||
| ENQ | Enquest Plc | 11.12 | -0.08 | -0.71 % | 11.10 | 11.22 | 795,173 | 11.00 | 11.12 | 10.86 | 72,000 | 3 | 13:35:34 | ||
| ENT | Entain Plc | 807.40 | 1.80 | 0.22 % | 807.00 | 807.40 | 140,467 | 805.20 | 814.60 | 802.40 | 550 | 1 | 13:49:47 | ||
| EUA | Eurasia Mining Plc | 2.00 | 0.10 | 5.26 % | 1.95 | 2.05 | 7,218,729 | 1.90 | 2.075 | 1.825 | 108,051 | 11:35:15 | |||
| EZJ | Easyjet Plc | 545.40 | -7.40 | -1.34 % | 545.20 | 545.60 | 1,022,737 | 549.00 | 552.40 | 543.00 | 1 | 13:48:18 | |||
| GAW | Games Workshop Group Plc | 13,990.00 | -140.00 | -0.99 % | 13,970.00 | 13,990.00 | 26,761 | 14,180.00 | 14,480.00 | 13,900.00 | 1 | 1 | 13:49:33 | ||
| GGP | Greatland Gold Plc | 7.35 | 0.11 | 1.52 % | 7.30 | 7.40 | 21,221,708 | 7.25 | 7.55 | 7.085 | 4,680 | 3 | 13:16:12 | ||
| GKP | Gulf Keystone Petroleum Ltd | 147.60 | -0.60 | -0.40 % | 147.30 | 147.80 | 203,281 | 147.50 | 149.00 | 147.50 | 1,365 | 13:48:04 | |||
| GLEN | Glencore Plc | 379.95 | 0.00 | 0.00 % | 379.85 | 379.95 | 6,610,783 | 376.35 | 381.55 | 374.75 | 285 | 13:50:47 | |||
| GSK | Gsk Plc | 1,343.00 | 8.00 | 0.60 % | 1,343.00 | 1,343.50 | 1,625,309 | 1,335.00 | 1,345.00 | 1,333.00 | 121 | 2 | 13:50:46 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | -0.01 | -1.00 % | 0.98 | 1.00 | 21,854,184 | 1.00 | 1.015 | 0.99 | 98,175 | 09:21:13 | |||
| HSBA | Hsbc Holdings Plc | 738.30 | 5.60 | 0.76 % | 738.30 | 738.50 | 3,693,882 | 734.40 | 738.70 | 730.80 | 276 | 13:50:53 | |||
| HVO | Hvivo Plc | 21.35 | -0.40 | -1.84 % | 21.20 | 21.50 | 652,356 | 21.75 | 21.75 | 21.35 | 1,910 | 10:45:44 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.66 | 0.60 | 4.98 % | 12.58 | 12.74 | 2,936,303 | 13.00 | 13.10 | 11.96 | 943 | 13:50:28 | |||
| JLP | Jubilee Metals | 4.80 | 0.10 | 2.13 % | 4.70 | 4.90 | 3,902,561 | 4.80 | 4.80 | 4.80 | 6,068 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 176,348 | 1.40 | 1.40 | 1.30 | 23,215 | 08:00:03 | |||
| KEFI | Kefi Gold And Copper Plc | 0.63 | -0.052 | -7.62 % | 0.606 | 0.658 | 22,183,596 | 0.652 | 0.666 | 0.63 | 65,000 | 13:36:32 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 109,336 | 61.00 | 61.00 | 60.00 | 80,000 | 08:00:21 | |||
| KOD | Kodal Minerals Plc | 0.35 | 0.01 | 2.94 % | 0.34 | 0.36 | 37,858,338 | 0.335 | 0.35 | 0.335 | 95,376 | 09:03:52 | |||
| LGEN | Legal & General Group Plc | 223.90 | 2.60 | 1.17 % | 223.80 | 224.00 | 3,357,239 | 220.80 | 224.10 | 220.40 | 632 | 13:50:37 | |||
| LLOY | Lloyds Banking Group Plc | 53.20 | 0.14 | 0.26 % | 53.18 | 53.20 | 51,832,865 | 53.00 | 53.40 | 52.58 | 74 | 13:50:55 | |||
| MKS | Marks And Spencer Group Plc | 386.90 | 4.20 | 1.10 % | 386.70 | 387.00 | 2,186,110 | 384.70 | 387.50 | 380.80 | 1 | 1 | 13:49:13 | ||
| MNG | M&g Plc | 200.80 | 2.60 | 1.31 % | 200.70 | 200.90 | 3,969,527 | 200.80 | 202.00 | 198.10 | 149 | 3 | 13:50:21 | ||
| MTRO | Metro Bank Holdings Plc | 103.60 | -0.20 | -0.19 % | 103.00 | 103.60 | 427,269 | 104.60 | 105.00 | 103.40 | 422 | 1 | 13:45:23 | ||
| N91 | Ninety One Plc | 158.80 | -0.60 | -0.38 % | 158.80 | 159.00 | 129,389 | 159.30 | 160.90 | 158.70 | 1,975 | 13:50:03 | |||
| NFX | Nuformix Plc | 0.05 | -0.0085 | -14.53 % | 0.053 | 0.055 | 14,313,971 | 0.05 | 0.06 | 0.05 | 1,900,333 | 12:40:38 | |||
| NG. | National Grid Plc | 998.80 | 6.20 | 0.62 % | 998.60 | 998.80 | 1,608,867 | 990.40 | 999.60 | 988.60 | 3 | 13:50:36 | |||
| OBD | Oxford Biodynamics Plc | 1.36 | 0.00 | 0.00 % | 1.325 | 1.38 | 68,269 | 0.00 | 0.00 | 0.00 | 2,272 | 12:37:54 | |||
| OPTI | Optibiotix Health Plc | 16.75 | -1.75 | -9.46 % | 16.00 | 17.50 | 682,787 | 18.00 | 18.50 | 16.75 | 17,647 | 12:32:10 | |||
| OXB | Oxford Biomedica Plc | 423.00 | -5.50 | -1.28 % | 422.50 | 423.50 | 80,899 | 430.00 | 430.00 | 420.00 | 133 | 1 | 13:40:46 | ||
| PANR | Pantheon Resources Plc | 24.30 | -0.25 | -1.02 % | 24.05 | 24.25 | 1,867,467 | 24.00 | 24.50 | 23.95 | 57,822 | 13:46:29 | |||
| PFC | Petrofac Limited | 11.00 | -0.02 | -0.18 % | 10.99 | 11.09 | 1,091,607 | 11.20 | 11.40 | 10.75 | 10,000 | 13:41:46 | |||
| PHNX | Phoenix Group Holdings Plc | 518.00 | 4.00 | 0.78 % | 517.50 | 518.50 | 1,008,130 | 516.00 | 519.50 | 511.00 | 300 | 1 | 13:50:21 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 443,195 | 7.35 | 7.35 | 7.35 | 12 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 171,010 | 1.40 | 1.40 | 1.345 | 907 | 08:00:27 | |||
| RR. | Rolls-royce | 565.20 | 6.60 | 1.18 % | 565.20 | 565.40 | 3,761,113 | 560.80 | 566.40 | 555.00 | 525 | 13:50:27 | |||
| SCLP | Scancell Holdings Plc | 13.25 | 0.00 | 0.00 % | 13.00 | 13.50 | 245,886 | 13.25 | 13.25 | 13.25 | 3,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 36.34 | 0.18 | 0.50 % | 36.34 | 36.62 | 184,528 | 36.40 | 36.66 | 36.30 | 3 | 13:40:35 | |||
| SHEL | Shell Plc | 2,532.50 | 1.00 | 0.04 % | 2,532.50 | 2,533.00 | 1,766,843 | 2,519.50 | 2,533.50 | 2,516.50 | 336 | 2 | 13:50:56 | ||
| SOLG | Solgold Plc | 7.51 | -0.09 | -1.18 % | 7.44 | 7.53 | 1,218,140 | 7.60 | 7.60 | 7.40 | 2,400 | 13:46:31 | |||
| SQZ | Serica Energy Plc | 129.00 | 0.40 | 0.31 % | 128.40 | 129.20 | 364,540 | 128.00 | 129.30 | 127.00 | 1,164 | 13:50:50 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.15 | -5.17 % | 2.70 | 2.80 | 261,426 | 2.85 | 2.875 | 2.75 | 367 | 11:00:28 | |||
| TERN | Tern Plc | 1.55 | -0.15 | -8.82 % | 1.50 | 1.60 | 2,220,941 | 1.70 | 1.70 | 1.55 | 100,000 | 13:03:57 | |||
| THG | Thg Plc | 47.88 | 0.06 | 0.13 % | 47.76 | 47.86 | 2,436,200 | 48.16 | 48.96 | 47.30 | 11 | 13:43:18 | |||
| TLW | Tullow Oil Plc | 20.52 | -0.14 | -0.68 % | 20.50 | 20.58 | 2,251,603 | 20.12 | 20.86 | 20.12 | 6,810 | 1 | 13:38:52 | ||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 100 | 8.25 | 8.25 | 8.25 | 100 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 2.50 | 1.41 % | 175.00 | 185.00 | 13,692 | 177.50 | 180.00 | 177.50 | 1,250 | 08:06:34 | |||
| TSCO | Tesco Plc | 367.10 | 0.70 | 0.19 % | 367.00 | 367.20 | 3,023,699 | 367.10 | 369.20 | 364.50 | 792 | 4 | 13:50:35 | ||
| TW. | Taylor Wimpey Plc | 129.45 | -1.55 | -1.18 % | 129.35 | 129.45 | 5,870,726 | 130.80 | 130.90 | 127.65 | 10,090 | 2 | 13:50:08 | ||
| TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 15,668 | 29.75 | 29.75 | 29.75 | 12,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 42,269,251 | 0.0235 | 0.0235 | 0.0235 | 15,524 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.0025 | -3.57 % | 0.065 | 0.07 | 34,216,491 | 0.07 | 0.07 | 0.0675 | 500,000 | 12:05:53 | |||
| VRS | Versarien Plc | 0.035 | 0.003 | 9.37 % | 0.031 | 0.035 | 7,458,465 | 0.032 | 0.035 | 0.032 | 22,474 | 11:26:24 | |||
| XPP | Xp Power Limited | 1,270.00 | -30.00 | -2.31 % | 1,270.00 | 1,280.00 | 3,046 | 1,266.00 | 1,286.00 | 1,266.00 | 94 | 12:40:48 | |||
| YU. | Yu Group Plc | 1,800.00 | -25.00 | -1.37 % | 1,780.00 | 1,820.00 | 20,093 | 1,825.00 | 1,825.00 | 1,800.00 | 110 | 12:09:49 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 576.47 | 2.15 | 0.37 % | 576.30 | 576.60 | 74,813 | 0.00 | 0.00 | 0.00 | 1 | 13:50:17 | |||
| MSFT | Microsoft Corporation | 422.47 | -0.99 | -0.23 % | 422.30 | 422.49 | 129,160 | 0.00 | 0.00 | 0.00 | 1 | 13:50:33 | |||
| TSLA | Tesla Inc | 352.531 | 7.37 | 2.14 % | 352.51 | 352.62 | 2,564,128 | 0.00 | 0.00 | 0.00 | 1 | 13:50:49 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 181.60 | -0.56 | -0.31 % | 0.00 | 0.00 | 3,184 | 0.00 | 0.00 | 0.00 | 5 | 13:49:00 | |||
| MCD | McDonalds Corp | 294.85 | -1.16 | -0.39 % | 0.00 | 0.00 | 3,214 | 0.00 | 0.00 | 0.00 | 1 | 13:47:24 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | -0.050 | -4.35 % | 1.10 | 1.10 | 104,504,983.50 | 1.14 | 1.19 | 1.06 | 680.95 | 13:59:36 | Real-time | ||
| AVAXUSD | Avalanche | 48.66 | 3.62 | 8.04 % | 48.63 | 48.64 | 1,791,874.25 | 45.07 | 49.30 | 45.04 | 0.17 | 14:05:53 | Real-time | ||
| BTCUSD | Bitcoin | 95,790.00 | -1,476.78 | -1.52 % | 95,788.98 | 95,788.99 | 5,632.88 | 97,198.93 | 98,200.00 | 94,782.00 | 0.00 | 14:05:48 | Real-time | ||
| DOGEUSD | Dogecoin | 0.42128 | -0.01824 | -4.15 % | 0.42128 | 0.42129 | 723,626,002.30 | 0.43977 | 0.46395 | 0.40041 | 41.10 | 14:05:47 | Real-time | ||
| ETHUSD | Ethereum | 3,640.15 | -70.60 | -1.90 % | 3,640.35 | 3,640.86 | 96,524.20 | 3,709.03 | 3,762.72 | 3,569.63 | 0.00 | 14:05:46 | Real-time | ||
| SOLUSD | Solana | 226.49 | -10.36 | -4.37 % | 226.48 | 226.49 | 1,041,144.42 | 236.72 | 238.50 | 221.49 | 0.11 | 14:05:55 | Real-time | ||
| XRPUSD | Ripple | 2.42 | 0.110 | 4.76 % | 2.42 | 2.42 | 570,165,639.78 | 2.31 | 2.50 | 2.21 | 0.27 | 14:05:46 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
