Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Condor Gold Plc | LSE:CNR | London | Ordinary Share | GB00B8225591 | ORD 0.1P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
17.00 | 17.50 | 17.75 | 17.25 | 17.75 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mining | -2.33 | -1.70 | 27 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:20:52 | O | 10,000 | 17.075 | GBX |
Condor Gold (CNR) Latest News
Condor Gold News
Date | Time | Source | Headline |
---|---|---|---|
22/12/2022 | 10:05 | UKREG | Condor Gold PLC Appointment of Denham Eke as a Non-Exec Director |
21/12/2022 | 19:20 | ALNC | ![]() |
21/12/2022 | 14:44 | UKREG | Condor Gold PLC Fundraise of GBP3.3m, Results of Open Offer, Placing |
05/12/2022 | 21:40 | ALNC | ![]() |
05/12/2022 | 07:00 | UKREG | Condor Gold PLC Proposed Open Offer to Raise up to GBP3.9M |
28/11/2022 | 14:33 | ALNC | ![]() |
28/11/2022 | 07:00 | UKREG | Condor Gold PLC Fundraise via Convertible Loan Note & Open Offer |
22/11/2022 | 20:02 | ALNC | ![]() |
22/11/2022 | 07:00 | UKREG | Condor Gold PLC Strategy Update, Advisor Appt to Sell the Assets |
14/11/2022 | 16:30 | ALNC | ![]() |
Condor Gold (CNR) Share Charts1 Year Condor Gold Chart |
|
1 Month Condor Gold Chart |
Intraday Condor Gold Chart |
Condor Gold (CNR) Discussions and Chat
Condor Gold Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
27/1/2023 | 16:20 | Condor Gold plc | 10,255 |
22/2/2022 | 13:18 | Mc pony talk | - |
15/11/2021 | 09:05 | Cnr | 2 |
16/9/2020 | 14:26 | Precious Metals Summit Conference | - |
26/7/2020 | 23:20 | Condor Resources - Flight of the Condor in 2011? | 15,172 |
Condor Gold (CNR) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:20:53 | 17.08 | 10,000 | 1,707.50 | O |
15:48:33 | 17.00 | 2,000 | 340.00 | O |
15:48:08 | 17.00 | 2,000 | 340.00 | O |
13:50:11 | 17.22 | 260 | 44.77 | O |
12:14:09 | 17.00 | 25,000 | 4,250.00 | O |
Condor Gold (CNR) Top Chat Posts
Condor Gold share price data is direct from the London Stock Exchange