Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Condor Gold Plc | LSE:CNR | London | Ordinary Share | GB00B8225591 | ORD 20P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.25 | -0.97% | 25.50 | 10,883 | 10:22:47 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
25.00 | 26.00 | 25.75 | 25.50 | 25.75 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mining | -2.33 | -1.70 | 40 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:22:33 | O | 5,883 | 25.50 | GBX |
Condor Gold (CNR) Latest News
Condor Gold News
Date | Time | Source | Headline |
---|---|---|---|
14/6/2022 | 14:05 | UKREG | Condor Gold PLC Second Price Monitoring Extn |
14/6/2022 | 14:00 | UKREG | Condor Gold PLC Price Monitoring Extension |
14/6/2022 | 12:28 | ALNC | ![]() |
14/6/2022 | 07:00 | UKREG | Condor Gold PLC Condor Gold Raises GBP3.25m Via Private Placement |
23/5/2022 | 19:29 | ALNC | ![]() |
23/5/2022 | 07:00 | UKREG | Condor Gold PLC La India Open Pit Drill Results |
13/5/2022 | 10:48 | ALNC | ![]() |
13/5/2022 | 07:01 | UKREG | Condor Gold PLC Results for the three months ended 31 March 2022 |
12/5/2022 | 16:58 | UKREG | Condor Gold PLC Results of Annual General Meeting |
29/3/2022 | 18:05 | ALNC | ![]() |
Condor Gold (CNR) Share Charts1 Year Condor Gold Chart |
|
1 Month Condor Gold Chart |
Intraday Condor Gold Chart |
Condor Gold (CNR) Discussions and Chat
Condor Gold Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
29/6/2022 | 08:18 | Condor Gold plc | 8,166 |
22/2/2022 | 13:18 | Mc pony talk | - |
15/11/2021 | 09:05 | Cnr | 2 |
16/9/2020 | 15:26 | Precious Metals Summit Conference | - |
27/7/2020 | 00:20 | Condor Resources - Flight of the Condor in 2011? | 15,172 |
Condor Gold (CNR) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:22:34 | 25.50 | 5,883 | 1,500.17 | O |
07:21:13 | 26.00 | 5,000 | 1,300.00 | O |
2022-06-28 15:28:01 | 25.50 | 2,000 | 510.00 | O |
2022-06-28 13:45:52 | 26.00 | 5,000 | 1,300.00 | O |
2022-06-28 13:32:00 | 25.80 | 5,000 | 1,290.00 | O |
Condor Gold (CNR) Top Chat Posts
Condor Gold share price data is direct from the London Stock Exchange