Condor Gold Share Price (CNR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Condor Gold Plc	LSE:CNR	London	Ordinary Share	GB00B8225591	ORD 20P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.00%	19.50	26,800	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
19.00		20.00	19.50	19.50	19.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining		-2.30	-3.49		15.0

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
11:33:58	O	5,000	19.25	GBX

Related Shares
Rio Tinto (RIO), Bhp (BHP), Power Metal Resources (POW), African Battery Metals (ABM)

Condor Gold (CNR) Latest News

Condor Gold News

Date	Time	Source	Headline
15/7/2019	15:44	UKREG	Condor Gold PLC Grant of Options
08/7/2019	12:03	ALNC	Condor Gold Raises GBP4 Million Via Share Placing To Advance Project
08/7/2019	07:22	ALNCF	Alliance News Flash Headline
08/7/2019	07:00	UKREG	Condor Gold PLC Condor Gold Raises £4.04 Million
01/7/2019	12:07	ALNC	Nicaragua Grants Condor Gold Further Concession For Exploration
01/7/2019	07:00	UKREG	Condor Gold PLC Grant of Cerro Los Cerritos concession
27/6/2019	14:55	ALNC	Condor Gold Seeks Permits To Develop La India Project In Nicaragua
27/6/2019	12:34	UKREG	Condor Gold PLC Permitting Update on La India Project, Nicaragua
12/6/2019	09:21	UKREG	Condor Gold PLC Notification of major holdings
11/6/2019	17:05	UKREG	Condor Gold PLC Notification of major holdings

More Condor Gold News

Condor Gold Takeover Rumours

Condor Gold (CNR) Share Charts

1 Year Condor Gold Chart

1 Month Condor Gold Chart

Intraday Condor Gold Chart

Condor Gold (CNR) Discussions and Chat

Condor Gold Forums and Chat

Date	Time	Title	Posts
09/7/2019	23:59	Condor Gold plc	1,811
09/7/2019	00:38	Condor Resources - Flight of the Condor in 2011?	15,063
04/12/2018	20:40	Condor Resources with Charts	292
29/11/2018	09:34	CONDOR RESOURCES: GOLD & SILVER EXPLORER IN CENTRAL AMERICA	1,678
03/9/2018	07:29	Condor - exciting new gold play	94

Add a New Thread

Condor Gold (CNR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
10:33:59	19.25	5,000	962.50	O
07:44:37	19.25	1,800	346.50	O
07:03:13	19.01	20,000	3,802.00	O

View all Condor Gold trades in real-time

Condor Gold (CNR) Top Chat Posts

Date	Subject
16/7/2019 09:20	Condor Gold Daily Update: Condor Gold Plc is listed in the Mining sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 19.50p. Condor Gold Plc has a 4 week average price of 17.25p and a 12 week average price of 16.75p. The 1 year high share price is 47.50p while the 1 year low share price is currently 16.75p. There are currently 74,471,002 shares in issue and the average daily traded volume is 145,758 shares. The market capitalisation of Condor Gold Plc is £14,521,845.39. Read Full Thread Reply
13/6/2019 07:59	dexdringle: If there have been large numbers of shares sold then there must have been corresponding numbers of shares bought. This means there is a block of holders at sub 20p who will, no doubt, sell into any rises. The only way to counter the share price fall caused by a persistent seller of a total of 10% of the shares is for someone out there who doesn't own any now to be desperate to buy 10%. If you like, the exact reversal situation. Read Full Thread Follow Reply
12/6/2019 21:20	temujiin: Credits to Nero on LSE. Posted with permission. "Dear All, The IFC has confirmed in writing that it has completed its divestment of Condor Gold plc, see attached released today. This is due to a change of investment strategy, the IFC has exited over 20 exploration companies including: Hummingbird, Lydian, Rio Tinto/Simandou, Aureus, Unigold. The former IFC Head of Global Mining and the number two left a couple of years ago. The new head of Global Mining only wants to invest debt in very large projects. The IFC has been delighted with the operational performance of Condor Gold, being granted the permits to construct and operate a mine, gaining the social licence to operate, expanding the mineral resource, expanding the permits for the feeder pits, expanding the concession package etc. Condor has been providing the IFC with a quarterly Environmental and Social Report, when only an annual report is required. The latest Q1 2019 report has been edited for our website: hxxp://www.condorgold.com/csr/environment#tab=2 The IFC started selling its 5.5M shareholding in January 2019, see announcements, it has gradually sold its entire shareholding in the market, which has suppressed the share price. Furthermore, City Financial went into administration in March 2019 and was a forced seller of a 5% shareholding in Condor in the market. The overhang of shares is now removed; is is encouraging that the market has absorbed selling of over 10% of the Company’s shares. Both share sells are for reasons specific to the sellers and unrelated to the assets of the Company, which are in excellent shape and never been better. I suspect the IFC selling marks the low in the share price. Regards Mark Read Full Thread Follow Reply
01/4/2019 16:16	dexdringle: Well, that RNS did wonders for the share price..... You can only razzle dazzle folks for a certain amount of time before they 'catch wise' ?? Read Full Thread Follow Reply
25/12/2018 00:10	au24: A very happy Christmas Mark and team,along with CNR share holders one and all.May all of our dreams come to pass next year.Here's hoping. Read Full Thread Follow Reply
08/4/2018 11:47	888icb: The Master Investor Show presentation was very positive and gives the distinct impression that the mining permits are only weeks away. Mark Child indicates that the lack of permits is responsible for the current share price and there should be a serious rerate once the permits are issued. He also says that the share valuation currently applied in London would be 4x higher on the usual valuations that would apply in other markets such as Canada. On that basis we should currently be trading at 180p to 200p instead of 45p! It should not be long before Condor’s shares are valued in £’s as they have been before rather than the current pennies. Read Full Thread Follow Reply
10/2/2018 07:14	sir andrew ffoulkes: Mark wants this shared: Shareholders, Last night I gave a presentation which was not recorded. This was a public forum of around 100 people at a Proactive Investor evening. Attached is the powerpoint presentation. My comments below are a repeat of comments I made during the presentation, are therefore in the public domain and I wish to share with other shareholders. Slide 9, is a new slide. It shows the main resource of 1.3M oz gold at 3.5g/t gold including the open pit resource of 904,000 oz gold and reserve of 675,000 oz gold at 3.0g/t gold. The point I made is that there is no village on the photo. The village of 330 houses or 1,000 people is off to the far left of the photo. The village is not located in the middle of an open pit it is outside the pit. Slide 8. Permitting. As everyone knows the 18 month delay on permits is due to the resettlement. The delay has had a very negative impact on the share price. The Government has dithered over permitting a mine which involves resettlement yet repeatedly said they will permit the mine. I made the point that no stone is being left unturned to obtained permits. Quote: "I have not been twiddling my thumbs waiting for permits, which the Government has said they will issue. I have assessed options of progressing with the construction and operation of a mine without resettlement." It is technically feasible and economically viable to progress the mine without resettlement with an open pit approximately the same size as the PFS pit which has an economic reserve of 675,000 oz gold at 3.0g/t gold, with production of circa 80k oz gold per annum. This was a reply given to the moderator. Note that the reserve pit contains inferred material which is excluded. In other words, the recovered gold to the ROM pad is over 700,000 oz gold. We are studying how fast this can be mined. We are permitting 35% of the gold which can easily add 1M oz gold. We was to mine the starter pit quickly as there is so much gold that can be added laster to a mine plan. Slide 16, the target is to expand to 3M oz gold in the core area. I commented this would be 2M oz recovery gold over the life of mine or approximately 200,000 oz gold per annum production. I met the following people in Nicaragua last week, more senior people than during the previous 18 months Minster Mansell, the Minster of Energy and Mines President’s son Director General Department of Mines Director of Inward Investment Agency Governor of Department of Leon (the mine is in his department) Local Mayor Local Priest Head of Chamber of Mines Why? Because significant progress has been made on permitting the mine. The mine will get permitted and there is a clear path to a substantial 200k oz gold producer. Read Full Thread Follow Reply
19/1/2018 09:37	marketeer4: I for one am hopeful that it will translate into a lift in the share price on AIM as on the TSX yesterday it opened at 1.10 with the highest paid at 1.75. That is some interest in my book. Read Full Thread Follow Reply
01/12/2017 15:41	redart23: Searching the internet for protests against gold mining in the La India region brings a number of results describing what is happening in Nicaragua. Worryingly for shareholders is that many credible organisations are supporting the local communities in their dispute against Condor Gold taking an ethical stance against exploitation by outside corporations. Although it seems that CG is now trying to 'win hearts and minds', since first trying very spurious legal action against individuals, none of this is being shared by the CG management, including Jim Mellon who recently recommended CG in Master Investor magazine. This significant issue for shareholders has been ongoing throughout the summer and which may have been responsible for the drop in the share price. Do shareholders have a case against CG management for non-disclosure, particularly as is likely, the situation continues to be unresolved and without a word to shareholders? Read Full Thread Follow Reply
10/9/2017 09:27	888icb: Psolomons Thank you for setting out Condors current position and the share price going forward once the permits are granted. The permits shouldn't be far away now and so the current share price is far too low. I can only assume the blatant deramping by corri is to try and keep the share price low while he buys some prior to the permits being issued. I expect this to move very quickly to £2 when the permits are issued followed by a sale which should achieve a price to the higher end of the range you have indicated. £5 is only a market cap of £300 million and the gold price is doing quite well at the moment. I have great confidence that the current major shareholders are in this to make a big return. Read Full Thread Follow Reply
10/9/2017 08:33	psolomons: corrientes, you clearly have some knowledge of the way south/central American countries operate but your maths is way off. I agree that the permits are vital but when they are granted Condor will have a hugely valuable asset. 3+ million ounces of gold and permission to mine it. To suggest that won't move the share price is ridiculous. Estimates vary from £2.50 to £5 a share. Some of the biggest investors in mining are on board who carried out due diligence before committing their money. La India is almost certainly a gold district with upto 10 million ounces of gold, that would be worth perhaps double the estimates. The current share price values the company at just over £30M, to suggest that's its value after permits is blatant de-ramping. Read Full Thread Follow Reply

Condor Gold share price data is direct from the London Stock Exchange

Your Recent History

LSE

CNR

Condor Gol..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190716 14:40:48