We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,574.68 | 313.27 | 1.55 % | 0.00 | 0.00 | 20,305.24 | 20,629.77 | 20,290.62 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,301.13 | 99.59 | 1.21 % | 0.00 | 0.00 | 8,201.54 | 8,307.56 | 8,199.57 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.02924 | -0.0014 | -0.13 % | 1.0292 | 1.02928 | 1.03055 | 1.03538 | 1.02564 | 23:22:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.22373 | 0.0027 | 0.22 % | 1.22365 | 1.2238 | 1.221 | 1.23067 | 1.21645 | 23:22:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.0001 | 1.10 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 23:22:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
MARU | Marula Mining Plc | 3.625 | -0.125 | -3.33 % | 3.25 | 3.75 | 652,202 | 3.75 | 3.865 | 3.50 | 1,000 | 16:29:40 | Real-time | ||
PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 274 | 7.25 | 7.25 | 6.00 | 274 | 16:29:40 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,448.00 | -24.00 | -0.97 % | 2,456.00 | 2,457.50 | 1,935,346 | 2,414.50 | 2,471.50 | 2,414.50 | 4 | 4 | 16:35:05 | ||
AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 186,442 | 11.125 | 11.125 | 11.125 | 7,455 | 08:00:00 | |||
ALTN | Altyngold Plc | 221.00 | 1.00 | 0.45 % | 218.00 | 224.00 | 11,474 | 222.00 | 224.00 | 222.00 | 546 | 16:35:06 | |||
ASC | Asos Plc | 405.00 | 24.60 | 6.47 % | 406.60 | 413.40 | 233,942 | 380.20 | 410.60 | 380.20 | 1 | 12 | 16:35:22 | ||
AV. | Aviva Plc | 485.80 | 17.10 | 3.65 % | 484.30 | 484.50 | 14,624,235 | 472.60 | 485.10 | 472.30 | 27 | 31 | 16:35:23 | ||
AVCT | Avacta | 49.50 | -1.00 | -1.98 % | 49.00 | 50.00 | 691,272 | 50.50 | 50.50 | 49.50 | 4,390 | 16:09:54 | |||
BA. | Bae Systems Plc | 1,188.00 | 1.00 | 0.08 % | 1,190.50 | 1,191.00 | 5,334,466 | 1,187.00 | 1,192.50 | 1,183.00 | 13 | 2 | 16:35:28 | ||
BARC | Barclays | 280.95 | 17.15 | 6.50 % | 281.25 | 281.30 | 54,589,185 | 267.70 | 282.45 | 267.70 | 2 | 21 | 16:35:16 | ||
BATS | British American Tobacco Plc | 2,905.00 | -11.00 | -0.38 % | 2,907.00 | 2,909.00 | 5,535,627 | 2,919.00 | 2,931.00 | 2,838.00 | 6 | 3 | 16:35:14 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 253,711 | 4.75 | 4.75 | 4.75 | 8,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 29.48 | 0.28 | 0.96 % | 29.34 | 29.42 | 2,550,150 | 29.36 | 29.90 | 28.98 | 318,348 | 1 | 16:35:06 | ||
BP. | Bp Plc | 423.00 | 2.75 | 0.65 % | 423.05 | 423.20 | 48,690,479 | 425.45 | 426.45 | 420.70 | 9 | 4 | 16:35:12 | ||
BT.A | Bt Group Plc | 140.60 | 2.00 | 1.44 % | 140.80 | 140.90 | 27,743,683 | 139.65 | 141.15 | 138.70 | 145 | 2 | 16:35:14 | ||
CNA | Centrica Plc | 133.45 | 0.65 | 0.49 % | 133.20 | 133.30 | 22,410,935 | 134.25 | 135.60 | 132.85 | 16 | 3 | 16:35:08 | ||
CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 968,907 | 0.0175 | 0.0175 | 0.0175 | 500 | 1 | 08:00:00 | ||
CPI | Capita Plc | 14.00 | 0.50 | 3.70 % | 14.02 | 14.10 | 10,514,559 | 13.96 | 14.10 | 13.40 | 634,483 | 1 | 16:35:19 | ||
DEC | Diversified Energy Company Plc | 1,366.00 | 29.00 | 2.17 % | 1,366.00 | 1,371.00 | 96,555 | 1,378.00 | 1,378.00 | 1,351.00 | 11 | 16:35:09 | |||
DGE | Diageo Plc | 2,360.50 | 23.50 | 1.01 % | 2,362.50 | 2,363.50 | 6,780,644 | 2,349.00 | 2,373.00 | 2,340.00 | 1,918,144 | 16:35:27 | |||
EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 105,000 | 3.95 | 3.95 | 3.95 | 30,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.30 | 0.05 | 0.69 % | 7.10 | 7.50 | 538,832 | 7.25 | 7.35 | 7.25 | 56,758 | 10:07:20 | |||
EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 3,816,008 | 0.0775 | 0.0775 | 0.0775 | 49,174 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1135 | -0.0065 | -5.42 % | 0.105 | 0.12 | 159,920,720 | 0.1175 | 0.1175 | 0.105 | 200,000 | 16:35:29 | |||
ENQ | Enquest Plc | 13.06 | 0.04 | 0.31 % | 13.02 | 13.10 | 2,752,352 | 13.64 | 13.64 | 12.86 | 480,645 | 16:35:01 | |||
ENT | Entain Plc | 623.20 | 9.20 | 1.50 % | 619.60 | 620.60 | 4,230,535 | 617.80 | 628.60 | 610.40 | 1 | 16:35:26 | |||
EUA | Eurasia Mining Plc | 2.15 | 0.10 | 4.88 % | 2.10 | 2.20 | 7,067,594 | 2.20 | 2.20 | 2.15 | 200,000 | 11:47:03 | |||
EZJ | Easyjet Plc | 506.20 | 12.40 | 2.51 % | 506.80 | 507.20 | 4,580,405 | 493.40 | 507.80 | 493.40 | 31 | 3 | 16:35:23 | ||
GAW | Games Workshop Group Plc | 12,800.00 | 360.00 | 2.89 % | 12,730.00 | 12,750.00 | 88,081 | 12,610.00 | 12,840.00 | 12,530.00 | 3 | 16:35:20 | |||
GGP | Greatland Gold Plc | 6.35 | 0.00 | 0.00 % | 6.30 | 6.35 | 26,408,210 | 6.375 | 6.375 | 6.275 | 1,106,313 | 16:35:21 | |||
GKP | Gulf Keystone Petroleum Ltd | 166.30 | 2.40 | 1.46 % | 165.90 | 167.00 | 736,536 | 164.90 | 167.00 | 163.00 | 10,000 | 16:35:23 | |||
GLEN | Glencore Plc | 368.75 | 1.15 | 0.31 % | 369.75 | 369.85 | 24,238,076 | 368.25 | 372.85 | 368.00 | 43 | 16:35:23 | |||
GSK | Gsk Plc | 1,327.50 | 34.00 | 2.63 % | 1,324.50 | 1,325.00 | 6,977,856 | 1,307.00 | 1,328.00 | 1,304.50 | 3 | 1 | 16:35:18 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.918 | 0.038 | 4.32 % | 0.91 | 0.93 | 24,077,280 | 0.925 | 0.925 | 0.905 | 712,245 | 7 | 16:35:19 | ||
HSBA | Hsbc Holdings Plc | 804.40 | 5.20 | 0.65 % | 804.20 | 804.40 | 25,130,002 | 796.90 | 809.90 | 796.40 | 35 | 3 | 16:35:17 | ||
HVO | Hvivo Plc | 18.00 | 0.50 | 2.86 % | 18.00 | 18.50 | 2,350,478 | 17.50 | 18.25 | 17.50 | 5,000 | 16:35:28 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 11.72 | 0.28 | 2.45 % | 11.78 | 11.86 | 2,788,217 | 11.50 | 12.00 | 11.42 | 176,714 | 16:35:26 | |||
JLP | Jubilee Metals | 4.50 | 0.25 | 5.88 % | 4.10 | 4.50 | 6,731,939 | 4.20 | 4.45 | 4.20 | 4,550 | 16:35:08 | |||
KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 31,056 | 1.15 | 1.15 | 1.15 | 31,056 | 07:49:01 | |||
KEFI | Kefi Gold And Copper Plc | 0.4835 | -0.005 | -1.02 % | 0.471 | 0.488 | 10,046,492 | 0.471 | 0.489 | 0.47 | 2,497 | 16:35:15 | |||
KINO | Kinovo Plc | 63.50 | 0.50 | 0.79 % | 62.00 | 65.00 | 29,573 | 62.50 | 63.50 | 62.50 | 8 | 15:51:48 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.03 | 7.41 % | 0.42 | 0.44 | 70,990,627 | 0.405 | 0.44 | 0.405 | 65,777 | 16:35:12 | |||
LGEN | Legal & General Group Plc | 232.60 | 8.80 | 3.93 % | 232.60 | 232.70 | 44,168,116 | 225.80 | 233.40 | 225.80 | 1 | 16:29:59 | |||
LLOY | Lloyds Banking Group Plc | 57.12 | 3.50 | 6.53 % | 57.00 | 57.04 | 212,857,582 | 54.70 | 57.16 | 54.70 | 7,000,000 | 2 | 16:35:05 | ||
MKS | Marks And Spencer Group Plc | 337.20 | 9.60 | 2.93 % | 335.30 | 335.50 | 11,176,581 | 329.30 | 336.90 | 329.10 | 50 | 16:35:09 | |||
MNG | M&g Plc | 198.50 | 4.85 | 2.50 % | 197.95 | 198.00 | 4,532,206 | 195.65 | 198.20 | 195.10 | 2 | 1 | 16:35:21 | ||
MTRO | Metro Bank Holdings Plc | 94.00 | 3.70 | 4.10 % | 93.70 | 94.40 | 1,370,799 | 93.00 | 94.60 | 91.50 | 20,000 | 16:35:24 | |||
N91 | Ninety One Plc | 143.50 | 2.90 | 2.06 % | 143.30 | 144.20 | 449,513 | 147.20 | 147.20 | 141.20 | 1,500 | 16:35:03 | |||
NFX | Nuformix Plc | 0.055 | -0.005 | -8.33 % | 0.05 | 0.06 | 200,029,818 | 0.065 | 0.065 | 0.05 | 12,580 | 16:35:21 | |||
NG. | National Grid Plc | 935.60 | 24.80 | 2.72 % | 935.40 | 935.60 | 8,681,551 | 924.00 | 937.20 | 919.80 | 5 | 1 | 16:35:03 | ||
OBD | Oxford Biodynamics Plc | 0.568 | -0.032 | -5.33 % | 0.542 | 0.594 | 15,611,042 | 0.60 | 0.718 | 0.502 | 4,814 | 2 | 16:35:15 | ||
OPTI | Optibiotix Health Plc | 17.00 | -0.50 | -2.86 % | 16.50 | 17.50 | 277,626 | 17.50 | 17.50 | 16.75 | 20,000 | 10:13:00 | |||
OXB | Oxford Biomedica Plc | 401.50 | 9.50 | 2.42 % | 398.50 | 401.50 | 147,021 | 392.00 | 401.00 | 388.00 | 8 | 2 | 16:35:06 | ||
PANR | Pantheon Resources Plc | 36.30 | -1.15 | -3.07 % | 36.05 | 36.20 | 5,558,888 | 38.00 | 38.00 | 35.55 | 68,553 | 16:35:26 | |||
PFC | Petrofac Limited | 7.30 | 0.025 | 0.34 % | 7.21 | 7.30 | 3,241,592 | 7.30 | 7.555 | 7.20 | 1,124 | 16:27:51 | |||
PHNX | Phoenix Group Holdings Plc | 498.20 | 17.60 | 3.66 % | 497.20 | 497.60 | 2,244,436 | 483.80 | 498.00 | 483.80 | 1 | 16:35:07 | |||
POLB | Poolbeg Pharma Plc | 4.80 | -0.20 | -4.00 % | 4.70 | 4.90 | 3,402,779 | 5.00 | 5.10 | 4.75 | 50,000 | 3 | 16:13:16 | ||
RCGH | Rc365 Holding Plc | 2.10 | -0.35 | -14.29 % | 2.00 | 2.20 | 2,897,040 | 2.25 | 2.50 | 2.10 | 215,000 | 13:10:42 | |||
RR. | Rolls-royce | 563.40 | -3.00 | -0.53 % | 562.60 | 563.00 | 14,404,829 | 566.80 | 568.80 | 557.00 | 29 | 16:35:07 | |||
SCLP | Scancell Holdings Plc | 9.56 | 0.36 | 3.91 % | 9.60 | 10.25 | 7,791,143 | 9.55 | 10.25 | 9.55 | 20,000 | 16:35:01 | |||
SFOR | S4 Capital Plc | 32.44 | 0.70 | 2.21 % | 32.32 | 32.76 | 1,040,508 | 32.00 | 32.90 | 32.00 | 75,179 | 16:35:13 | |||
SHEL | Shell Plc | 2,681.50 | 8.50 | 0.32 % | 2,683.00 | 2,683.50 | 7,038,692 | 2,685.50 | 2,689.00 | 2,663.50 | 1 | 9 | 16:35:06 | ||
SOLG | Solgold Plc | 7.06 | -0.22 | -3.02 % | 7.02 | 7.11 | 1,275,890 | 7.39 | 7.39 | 7.01 | 79,476 | 16:35:21 | |||
SQZ | Serica Energy Plc | 154.10 | 0.50 | 0.33 % | 153.50 | 154.00 | 729,886 | 154.10 | 156.00 | 150.60 | 2,921 | 16:35:06 | |||
STX | Shield Therapeutics Plc | 2.25 | -0.075 | -3.23 % | 2.20 | 2.30 | 938,192 | 2.325 | 2.325 | 2.25 | 217,474 | 15:52:54 | |||
TERN | Tern Plc | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 2,311,288 | 1.35 | 1.375 | 1.35 | 20,575 | 09:40:58 | |||
THG | Thg Plc | 39.80 | 0.00 | 0.00 % | 39.98 | 40.06 | 20,568,411 | 40.12 | 40.64 | 39.62 | 6,500,000 | 16:35:09 | |||
TLW | Tullow Oil Plc | 23.40 | 0.68 | 2.99 % | 23.38 | 23.64 | 2,298,065 | 22.60 | 23.48 | 22.60 | 33 | 16:35:25 | |||
TLY | Totally Plc | 9.25 | -0.15 | -1.60 % | 9.00 | 9.50 | 165,900 | 9.40 | 9.40 | 9.25 | 1,027 | 13:20:24 | |||
TRT | Transense Technologies Plc | 150.00 | -10.00 | -6.25 % | 145.00 | 155.00 | 37,986 | 160.00 | 160.00 | 150.00 | 5,797 | 15:57:04 | |||
TSCO | Tesco Plc | 360.60 | 4.00 | 1.12 % | 360.20 | 360.40 | 16,580,164 | 356.80 | 361.00 | 355.90 | 11 | 3 | 16:35:09 | ||
TW. | Taylor Wimpey Plc | 114.35 | 5.25 | 4.81 % | 114.35 | 114.45 | 38,244,269 | 111.60 | 115.20 | 111.60 | 13 | 16:29:52 | |||
TXP | Touchstone Exploration Inc | 27.00 | 0.75 | 2.86 % | 26.50 | 27.50 | 371,654 | 26.25 | 27.00 | 26.25 | 17,336 | 14:36:16 | |||
UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 21,272,426 | 0.0205 | 0.0205 | 0.0205 | 200,000 | 07:34:18 | |||
VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 50,513,492 | 0.0925 | 0.0975 | 0.0925 | 100,000 | 11:40:36 | |||
VRS | Versarien Plc | 0.033 | -0.002 | -5.71 % | 0.032 | 0.034 | 104,783,062 | 0.038 | 0.038 | 0.032 | 9,735 | 16:35:24 | |||
XPP | Xp Power Limited | 1,286.00 | 10.00 | 0.78 % | 1,274.00 | 1,300.00 | 1,378 | 1,278.00 | 1,284.00 | 1,278.00 | 57 | 16:35:02 | |||
YU. | Yu Group Plc | 1,780.00 | -70.00 | -3.78 % | 1,800.00 | 1,860.00 | 8,021 | 1,850.00 | 1,850.00 | 1,830.00 | 392 | 16:35:22 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 609.65 | 15.40 | 2.59 % | 609.45 | 609.80 | 15,920,488 | 610.21 | 622.46 | 606.50 | 1 | 2 | 23:22:31 | ||
MSFT | Microsoft Corporation | 427.00 | 11.33 | 2.73 % | 426.80 | 427.25 | 19,577,517 | 418.97 | 428.15 | 418.265 | 4 | 23:22:10 | |||
TSLA | Tesla Inc | 426.5622 | 30.20 | 7.62 % | 426.63 | 426.65 | 80,908,711 | 409.76 | 429.80 | 405.661 | 1 | 23:22:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 180.40 | 3.54 | 2.00 % | 0.00 | 0.00 | 7,396,421 | 179.80 | 180.875 | 178.88 | 29 | 23:20:43 | |||
MCD | McDonalds Corp | 282.30 | 0.72 | 0.26 % | 0.00 | 0.00 | 2,867,430 | 284.33 | 284.65 | 280.61 | 3 | 23:14:35 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.08 | 0.0848 | 8.52 % | 1.08 | 1.08 | 99,004,048.82 | 1.00 | 1.08 | 0.9817 | 506.29 | 23:37:22 | Real-time | ||
AVAXUSD | Avalanche | 39.74 | 3.22 | 8.82 % | 39.74 | 39.75 | 642,432.05 | 36.56 | 39.83 | 36.19 | 0.89 | 23:37:02 | Real-time | ||
BTCUSD | Bitcoin | 100,130.73 | 3,626.79 | 3.76 % | 100,130.72 | 100,130.73 | 15,658.11 | 96,494.18 | 100,716.45 | 96,400.00 | 0.00 | 23:37:22 | Real-time | ||
DOGEUSD | Dogecoin | 0.38622 | 0.03078 | 8.66 % | 0.3863 | 0.38633 | 581,099,659.78 | 0.35498 | 0.3866 | 0.34809 | 4,496.70 | 23:37:22 | Real-time | ||
ETHUSD | Ethereum | 3,442.26 | 220.03 | 6.83 % | 3,442.25 | 3,442.26 | 158,471.43 | 3,220.35 | 3,475.14 | 3,185.25 | 0.00 | 23:37:31 | Real-time | ||
SOLUSD | Solana | 205.51 | 18.15 | 9.69 % | 205.51 | 205.52 | 1,453,459.29 | 187.29 | 205.60 | 185.76 | 0.04 | 23:37:22 | Real-time | ||
XRPUSD | Ripple | 3.15 | 0.480 | 17.98 % | 3.15 | 3.15 | 551,527,289.97 | 2.65 | 3.20 | 2.65 | 154.17 | 23:37:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions