We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,577.59 | 316.18 | 1.56 % | 0.00 | 0.00 | 20,305.24 | 20,590.81 | 20,290.62 | 13:38:33 | |||||
| UKX | FTSE 100 Index | 8,271.70 | 70.16 | 0.86 % | 0.00 | 0.00 | 8,201.54 | 8,277.04 | 8,199.57 | 13:38:31 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03352 | 0.0029 | 0.28 % | 1.0335 | 1.03354 | 1.03055 | 1.03538 | 1.0287 | 13:38:38 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22963 | 0.0086 | 0.70 % | 1.22961 | 1.22965 | 1.221 | 1.2302 | 1.21645 | 13:38:33 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.0001 | 1.08 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 13:38:23 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.625 | -0.125 | -3.33 % | 3.50 | 3.75 | 651,202 | 3.75 | 3.865 | 3.50 | 61,260 | 13:16:40 | Real-time | ||
| PBX | Probiotix Health Plc | 6.58 | -0.67 | -9.24 % | 6.50 | 8.00 | 274 | 7.25 | 7.25 | 6.58 | 274 | 12:38:53 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,452.50 | -19.50 | -0.79 % | 2,452.00 | 2,453.00 | 746,307 | 2,414.50 | 2,467.50 | 2,414.50 | 59 | 4 | 13:38:31 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 155,461 | 11.125 | 11.125 | 11.125 | 1,753 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 216.00 | 222.00 | 3,504 | 0.00 | 0.00 | 0.00 | 175 | 13:30:05 | |||
| ASC | Asos Plc | 403.40 | 23.00 | 6.05 % | 402.80 | 404.20 | 50,058 | 380.20 | 403.40 | 380.20 | 2 | 12 | 13:35:05 | ||
| AV. | Aviva Plc | 480.70 | 12.00 | 2.56 % | 480.70 | 481.00 | 3,592,173 | 472.60 | 481.10 | 472.30 | 8 | 10 | 13:38:31 | ||
| AVCT | Avacta | 50.50 | 0.00 | 0.00 % | 49.00 | 52.00 | 374,925 | 50.50 | 50.50 | 50.00 | 1,019 | 09:51:06 | |||
| BA. | Bae Systems Plc | 1,187.50 | 0.50 | 0.04 % | 1,186.50 | 1,187.50 | 892,713 | 1,187.00 | 1,192.00 | 1,183.00 | 1 | 2 | 13:38:25 | ||
| BARC | Barclays | 273.40 | 9.60 | 3.64 % | 273.40 | 273.50 | 14,050,023 | 267.70 | 274.80 | 267.70 | 3,000 | 2 | 13:38:32 | ||
| BATS | British American Tobacco Plc | 2,890.00 | -26.00 | -0.89 % | 2,889.00 | 2,890.00 | 1,139,055 | 2,919.00 | 2,931.00 | 2,888.00 | 241 | 3 | 13:38:32 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 245,711 | 4.75 | 4.75 | 4.75 | 1,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.56 | 0.36 | 1.23 % | 29.56 | 29.74 | 1,763,376 | 29.36 | 29.70 | 28.98 | 22,197 | 1 | 13:35:55 | ||
| BP. | Bp Plc | 421.05 | 0.80 | 0.19 % | 420.90 | 421.05 | 12,923,035 | 425.45 | 426.45 | 420.70 | 708 | 1 | 13:38:33 | ||
| BT.A | Bt Group Plc | 139.40 | 0.80 | 0.58 % | 139.35 | 139.45 | 15,917,726 | 139.65 | 141.15 | 138.70 | 240 | 2 | 13:38:26 | ||
| CNA | Centrica Plc | 134.50 | 1.70 | 1.28 % | 134.35 | 134.50 | 3,060,855 | 134.25 | 135.60 | 133.05 | 3,100 | 3 | 13:38:32 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 726,530 | 0.0175 | 0.0175 | 0.0175 | 92 | 08:00:00 | |||
| CPI | Capita Plc | 14.00 | 0.50 | 3.70 % | 13.98 | 14.14 | 2,851,761 | 13.96 | 14.00 | 13.40 | 2,414 | 13:31:02 | |||
| DEC | Diversified Energy Company Plc | 1,352.00 | 15.00 | 1.12 % | 1,350.00 | 1,355.00 | 32,336 | 1,378.00 | 1,378.00 | 1,352.00 | 32 | 13:38:08 | |||
| DGE | Diageo Plc | 2,353.00 | 16.00 | 0.68 % | 2,352.50 | 2,353.50 | 871,287 | 2,349.00 | 2,373.00 | 2,340.00 | 445 | 13:38:32 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 75,000 | 3.95 | 3.95 | 3.95 | 35,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.30 | 0.05 | 0.69 % | 7.10 | 7.50 | 246,347 | 7.25 | 7.35 | 7.25 | 50,000 | 10:07:20 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 3,766,834 | 0.0775 | 0.0775 | 0.0775 | 1,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | -0.0075 | -6.25 % | 0.105 | 0.12 | 146,168,279 | 0.1175 | 0.1175 | 0.105 | 4,000,000 | 13:08:43 | |||
| ENQ | Enquest Plc | 13.00 | -0.02 | -0.15 % | 12.96 | 13.06 | 960,209 | 13.64 | 13.64 | 12.96 | 5,568 | 13:38:11 | |||
| ENT | Entain Plc | 624.80 | 10.80 | 1.76 % | 624.60 | 625.40 | 518,030 | 617.80 | 628.40 | 610.40 | 3 | 13:38:38 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.10 | 4.88 % | 2.10 | 2.20 | 5,053,627 | 2.20 | 2.20 | 2.15 | 10,000 | 11:47:03 | |||
| EZJ | Easyjet Plc | 504.60 | 10.80 | 2.19 % | 504.20 | 504.80 | 1,480,829 | 493.40 | 504.60 | 493.40 | 50 | 3 | 13:38:10 | ||
| GAW | Games Workshop Group Plc | 12,740.00 | 300.00 | 2.41 % | 12,730.00 | 12,750.00 | 28,308 | 12,610.00 | 12,840.00 | 12,530.00 | 2 | 13:34:01 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.25 | 6.35 | 6,979,379 | 6.375 | 6.375 | 6.275 | 34 | 11:40:13 | |||
| GKP | Gulf Keystone Petroleum Ltd | 165.70 | 1.80 | 1.10 % | 164.90 | 165.60 | 418,817 | 164.90 | 165.90 | 163.00 | 454 | 13:38:31 | |||
| GLEN | Glencore Plc | 369.75 | 2.15 | 0.58 % | 369.80 | 369.90 | 6,783,177 | 368.25 | 372.85 | 368.00 | 60 | 13:38:34 | |||
| GSK | Gsk Plc | 1,321.50 | 28.00 | 2.16 % | 1,321.00 | 1,322.00 | 1,776,122 | 1,307.00 | 1,323.00 | 1,304.50 | 1,471 | 13:38:24 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.91 | 0.03 | 3.41 % | 0.90 | 0.92 | 11,441,368 | 0.925 | 0.925 | 0.91 | 8,886 | 7 | 10:44:31 | ||
| HSBA | Hsbc Holdings Plc | 804.00 | 4.80 | 0.60 % | 804.10 | 804.30 | 7,670,883 | 796.90 | 809.90 | 796.40 | 513 | 13:38:34 | |||
| HVO | Hvivo Plc | 18.25 | 0.75 | 4.29 % | 18.00 | 18.50 | 2,014,177 | 17.50 | 18.25 | 17.50 | 5,390 | 11:49:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.86 | 0.42 | 3.67 % | 11.82 | 11.86 | 998,882 | 11.50 | 11.86 | 11.42 | 1,088 | 13:37:06 | |||
| JLP | Jubilee Metals | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 5,773,959 | 4.20 | 4.45 | 4.20 | 84,901 | 12:47:24 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.0005 | 0.10 % | 0.471 | 0.488 | 9,216,908 | 0.471 | 0.489 | 0.47 | 10,000 | 13:37:02 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 3,510 | 62.50 | 62.50 | 62.50 | 1,200 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.435 | 0.03 | 7.41 % | 0.42 | 0.45 | 46,933,581 | 0.405 | 0.44 | 0.405 | 116,552 | 13:02:47 | |||
| LGEN | Legal & General Group Plc | 229.20 | 5.40 | 2.41 % | 229.00 | 229.20 | 22,516,567 | 225.80 | 229.40 | 225.80 | 2 | 13:38:25 | |||
| LLOY | Lloyds Banking Group Plc | 55.84 | 2.22 | 4.14 % | 55.82 | 55.86 | 77,731,857 | 54.70 | 55.86 | 54.70 | 11,103 | 2 | 13:38:29 | ||
| MKS | Marks And Spencer Group Plc | 335.30 | 7.70 | 2.35 % | 335.20 | 335.50 | 2,215,254 | 329.30 | 336.50 | 329.10 | 494 | 13:38:15 | |||
| MNG | M&g Plc | 196.35 | 2.70 | 1.39 % | 196.30 | 196.45 | 1,878,924 | 195.65 | 197.25 | 195.10 | 366 | 13:38:31 | |||
| MTRO | Metro Bank Holdings Plc | 91.70 | 1.40 | 1.55 % | 91.60 | 91.80 | 259,824 | 93.00 | 93.00 | 91.50 | 20,000 | 13:31:09 | |||
| N91 | Ninety One Plc | 142.60 | 2.00 | 1.42 % | 142.60 | 143.00 | 200,102 | 147.20 | 147.20 | 141.20 | 1 | 13:38:22 | |||
| NFX | Nuformix Plc | 0.054 | -0.006 | -10.00 % | 0.054 | 0.063 | 193,434,348 | 0.065 | 0.065 | 0.05 | 125,752 | 13:17:39 | |||
| NG. | National Grid Plc | 932.80 | 22.00 | 2.42 % | 932.60 | 933.00 | 2,771,901 | 924.00 | 936.00 | 919.80 | 750 | 1 | 13:38:32 | ||
| OBD | Oxford Biodynamics Plc | 0.572 | -0.028 | -4.67 % | 0.576 | 0.598 | 9,271,926 | 0.60 | 0.718 | 0.502 | 50,000 | 2 | 13:34:14 | ||
| OPTI | Optibiotix Health Plc | 17.00 | -0.50 | -2.86 % | 16.50 | 17.50 | 257,626 | 17.50 | 17.50 | 16.75 | 5,038 | 10:13:00 | |||
| OXB | Oxford Biomedica Plc | 393.50 | 1.50 | 0.38 % | 393.00 | 394.00 | 41,426 | 392.00 | 393.50 | 388.00 | 262 | 13:37:02 | |||
| PANR | Pantheon Resources Plc | 36.75 | -0.70 | -1.87 % | 36.70 | 37.10 | 4,727,266 | 38.00 | 38.00 | 35.55 | 8,418 | 13:30:10 | |||
| PFC | Petrofac Limited | 7.40 | 0.125 | 1.72 % | 7.25 | 7.30 | 2,339,706 | 7.30 | 7.555 | 7.25 | 10,000 | 11:49:50 | |||
| PHNX | Phoenix Group Holdings Plc | 493.40 | 12.80 | 2.66 % | 493.40 | 493.80 | 733,301 | 483.80 | 493.80 | 483.80 | 1,000 | 13:37:14 | |||
| POLB | Poolbeg Pharma Plc | 4.85 | -0.15 | -3.00 % | 4.80 | 4.90 | 2,496,114 | 5.00 | 5.10 | 4.85 | 5,000 | 1 | 13:35:33 | ||
| RCGH | Rc365 Holding Plc | 2.10 | -0.35 | -14.29 % | 2.00 | 2.20 | 2,330,353 | 2.25 | 2.50 | 2.10 | 4,500 | 13:10:42 | |||
| RR. | Rolls-royce | 564.00 | -2.40 | -0.42 % | 563.80 | 564.20 | 2,770,942 | 566.80 | 568.80 | 562.40 | 2,044 | 13:38:18 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 1.05 | 11.41 % | 10.00 | 10.50 | 7,440,382 | 9.55 | 10.25 | 9.55 | 10,000 | 09:03:37 | |||
| SFOR | S4 Capital Plc | 32.68 | 0.94 | 2.96 % | 32.52 | 32.82 | 235,617 | 32.00 | 32.68 | 32.00 | 324 | 13:34:31 | |||
| SHEL | Shell Plc | 2,665.00 | -8.00 | -0.30 % | 2,664.50 | 2,665.50 | 2,143,175 | 2,685.50 | 2,689.00 | 2,664.50 | 169 | 8 | 13:38:34 | ||
| SOLG | Solgold Plc | 7.20 | -0.08 | -1.10 % | 7.13 | 7.21 | 1,022,626 | 7.39 | 7.39 | 7.06 | 2,320 | 13:35:30 | |||
| SQZ | Serica Energy Plc | 152.50 | -1.10 | -0.72 % | 152.10 | 152.90 | 300,168 | 154.10 | 156.00 | 152.50 | 39 | 13:38:09 | |||
| STX | Shield Therapeutics Plc | 2.275 | -0.05 | -2.15 % | 2.20 | 2.35 | 207,595 | 2.325 | 2.325 | 2.275 | 100,000 | 12:00:09 | |||
| TERN | Tern Plc | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 1,511,162 | 1.35 | 1.375 | 1.35 | 15,111 | 09:40:58 | |||
| THG | Thg Plc | 40.24 | 0.44 | 1.11 % | 40.14 | 40.26 | 5,421,132 | 40.12 | 40.64 | 39.62 | 296 | 13:37:47 | |||
| TLW | Tullow Oil Plc | 23.20 | 0.48 | 2.11 % | 23.00 | 23.20 | 721,966 | 22.60 | 23.22 | 22.60 | 1,639 | 13:37:55 | |||
| TLY | Totally Plc | 9.25 | -0.15 | -1.60 % | 9.00 | 9.50 | 141,050 | 9.40 | 9.40 | 9.25 | 50,000 | 13:20:24 | |||
| TRT | Transense Technologies Plc | 157.50 | -2.50 | -1.56 % | 155.00 | 160.00 | 18,899 | 160.00 | 160.00 | 157.50 | 1,000 | 11:03:54 | |||
| TSCO | Tesco Plc | 357.20 | 0.60 | 0.17 % | 357.20 | 357.40 | 3,558,437 | 356.80 | 361.00 | 355.90 | 535 | 3 | 13:38:12 | ||
| TW. | Taylor Wimpey Plc | 114.60 | 5.50 | 5.04 % | 114.45 | 114.60 | 7,814,635 | 111.60 | 114.60 | 111.60 | 1,732 | 13:38:28 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.25 | 0.95 % | 26.00 | 27.00 | 164,849 | 26.25 | 26.50 | 26.25 | 20,000 | 08:32:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 18,641,333 | 0.0205 | 0.0205 | 0.0205 | 4,901 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 28,053,743 | 0.0925 | 0.0975 | 0.0925 | 1,000,000 | 11:40:36 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.034 | 100,822,153 | 0.038 | 0.038 | 0.035 | 50,000 | 13:34:42 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,294.00 | 296 | 0.00 | 0.00 | 0.00 | 100 | 12:59:52 | |||
| YU. | Yu Group Plc | 1,830.00 | -20.00 | -1.08 % | 1,800.00 | 1,860.00 | 2,931 | 1,850.00 | 1,850.00 | 1,830.00 | 500 | 13:09:03 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 606.15 | 11.90 | 2.00 % | 606.15 | 606.20 | 180,605 | 0.00 | 0.00 | 0.00 | 2 | 13:38:34 | |||
| MSFT | Microsoft Corporation | 420.94 | 5.27 | 1.27 % | 420.89 | 420.94 | 134,623 | 0.00 | 0.00 | 0.00 | 1 | 13:38:33 | |||
| TSLA | Tesla Inc | 411.22 | 14.86 | 3.75 % | 411.15 | 411.20 | 2,515,780 | 0.00 | 0.00 | 0.00 | 10 | 13:38:32 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 178.6632 | 1.80 | 1.02 % | 0.00 | 0.00 | 399,298 | 0.00 | 0.00 | 0.00 | 20 | 13:38:01 | |||
| MCD | McDonalds Corp | 283.00 | 1.42 | 0.50 % | 0.00 | 0.00 | 3,263 | 0.00 | 0.00 | 0.00 | 1 | 13:38:21 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.04 | 0.0448 | 4.50 % | 1.04 | 1.04 | 52,356,553.00 | 1.00 | 1.07 | 0.9817 | 191.69 | 13:53:30 | Real-time | ||
| AVAXUSD | Avalanche | 38.83 | 2.31 | 6.33 % | 38.81 | 38.82 | 264,196.42 | 36.56 | 38.93 | 36.19 | 0.03 | 13:53:33 | Real-time | ||
| BTCUSD | Bitcoin | 98,755.48 | 2,239.59 | 2.32 % | 98,755.48 | 98,761.99 | 5,146.27 | 96,494.18 | 99,048.00 | 96,400.00 | 0.00 | 13:53:35 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36499 | 0.00955 | 2.69 % | 0.36497 | 0.36507 | 252,944,290.30 | 0.35498 | 0.36973 | 0.34809 | 1,890.00 | 13:53:34 | Real-time | ||
| ETHUSD | Ethereum | 3,278.66 | 56.43 | 1.75 % | 3,278.59 | 3,278.60 | 55,260.49 | 3,220.35 | 3,289.92 | 3,185.25 | 0.00 | 13:53:29 | Real-time | ||
| SOLUSD | Solana | 194.90 | 7.54 | 4.02 % | 194.85 | 194.89 | 467,810.90 | 187.29 | 195.78 | 185.76 | 0.04 | 13:53:34 | Real-time | ||
| XRPUSD | Ripple | 2.84 | 0.170 | 6.37 % | 2.84 | 2.84 | 264,724,508.26 | 2.65 | 2.89 | 2.65 | 100.00 | 13:53:34 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
