We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,688.66 | -72.95 | -0.39 % | 0.00 | 0.00 | 18,775.55 | 18,855.05 | 18,676.44 | 14:48:55 | |||||
UKX | FTSE 100 Index | 8,276.57 | -41.02 | -0.49 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,267.71 | 14:48:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08717 | 0.001 | 0.09 % | 1.08716 | 1.08718 | 1.08616 | 1.08915 | 1.08665 | 14:48:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27894 | 0.0018 | 0.14 % | 1.27889 | 1.27898 | 1.27723 | 1.2801 | 1.2762 | 14:49:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:48:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.375 | 0.25 | 2.74 % | 9.00 | 9.50 | 395,220 | 9.125 | 9.49 | 9.00 | 2,000 | 1 | 14:20:57 | Real-time | |
PBX | Probiotix Health Plc | 5.2999 | 1.05 | 24.70 % | 4.00 | 6.00 | 209,972 | 4.25 | 6.50 | 4.114 | 4,950 | 11:07:49 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,579.50 | -35.50 | -1.36 % | 2,578.00 | 2,579.00 | 2,040,215 | 2,633.00 | 2,635.00 | 2,577.50 | 110 | 35 | 14:49:00 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 231,416 | 19.25 | 19.25 | 19.00 | 12,800 | 08:01:33 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 6,816 | 112.00 | 112.00 | 112.00 | 400 | 10:19:45 | |||
ASC | Asos Plc | 367.00 | 1.20 | 0.33 % | 366.20 | 367.80 | 227,921 | 360.00 | 375.20 | 360.00 | 116 | 14:48:17 | |||
AV. | Aviva Plc | 483.40 | -4.70 | -0.96 % | 483.30 | 483.50 | 8,015,923 | 489.20 | 490.10 | 481.70 | 181 | 3 | 14:48:47 | ||
AVCT | Avacta Group Plc | 42.25 | -1.85 | -4.20 % | 42.00 | 42.50 | 1,529,634 | 43.00 | 43.75 | 42.25 | 300 | 14:13:45 | |||
BA. | Bae Systems Plc | 1,374.00 | -12.00 | -0.87 % | 1,374.00 | 1,374.50 | 1,069,003 | 1,387.00 | 1,394.50 | 1,374.00 | 74 | 14:48:50 | |||
BARC | Barclays Plc | 219.00 | 2.85 | 1.32 % | 218.95 | 219.05 | 22,443,468 | 216.65 | 220.10 | 216.55 | 13 | 26 | 14:48:51 | ||
BATS | British American Tobacco Plc | 2,392.00 | 2.00 | 0.08 % | 2,392.00 | 2,393.00 | 1,449,303 | 2,395.00 | 2,395.00 | 2,383.00 | 71 | 3 | 14:48:49 | ||
BDEV | Barratt Developments Plc | 509.40 | -0.40 | -0.08 % | 509.20 | 509.60 | 2,349,864 | 512.60 | 515.60 | 509.20 | 560 | 19 | 14:48:43 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 466,950 | 4.90 | 4.90 | 4.90 | 24,563 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.70 | 0.18 | 0.52 % | 34.48 | 34.86 | 2,211,337 | 34.18 | 35.60 | 33.62 | 11,094 | 1 | 14:48:33 | ||
BP. | Bp Plc | 488.15 | 5.15 | 1.07 % | 488.05 | 488.15 | 12,788,615 | 488.25 | 489.05 | 483.60 | 1,119 | 14:49:00 | |||
BT.A | Bt Group Plc | 128.70 | 1.60 | 1.26 % | 128.60 | 128.70 | 7,085,997 | 127.40 | 128.70 | 127.30 | 15,000 | 14:48:49 | |||
CNA | Centrica Plc | 142.55 | 1.40 | 0.99 % | 142.55 | 142.65 | 4,866,687 | 142.65 | 143.65 | 141.15 | 5 | 1 | 14:48:48 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.46 | -0.50 | -3.34 % | 14.40 | 14.46 | 4,880,437 | 14.60 | 14.90 | 14.38 | 20,808 | 14:48:34 | |||
DEC | Diversified Energy Company Plc | 1,126.00 | 29.00 | 2.64 % | 1,124.00 | 1,128.00 | 241,977 | 1,097.00 | 1,136.00 | 1,088.00 | 158 | 3 | 14:48:53 | ||
DGE | Diageo Plc | 2,635.50 | -57.50 | -2.14 % | 2,635.00 | 2,636.00 | 1,103,088 | 2,689.50 | 2,690.00 | 2,630.00 | 212 | 14:48:43 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 186,630 | 4.75 | 4.75 | 4.75 | 75,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.20 | 10.00 | 1,413,422 | 9.70 | 10.10 | 9.25 | 1,648 | 3 | 11:39:04 | ||
EME | Empyrean Energy Plc | 0.28 | -0.12 | -30.00 % | 0.301 | 0.35 | 17,930,967 | 0.35 | 0.35 | 0.28 | 309,545 | 14:32:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 1,397,553 | 0.75 | 0.75 | 0.75 | 15,170 | 08:00:00 | |||
ENQ | Enquest Plc | 14.72 | -0.34 | -2.26 % | 14.74 | 14.80 | 1,883,654 | 14.86 | 15.00 | 14.66 | 119 | 1 | 14:46:37 | ||
ENT | Entain Plc | 698.00 | -9.20 | -1.30 % | 697.00 | 698.20 | 740,611 | 712.00 | 712.00 | 691.00 | 824 | 14:48:43 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 921,240 | 1.425 | 1.425 | 1.386 | 23,737 | 08:00:13 | |||
EZJ | Easyjet Plc | 463.20 | 5.70 | 1.25 % | 463.00 | 463.40 | 1,812,245 | 464.40 | 470.00 | 461.50 | 158 | 14:46:20 | |||
GAW | Games Workshop Group Plc | 9,660.00 | -50.00 | -0.51 % | 9,655.00 | 9,670.00 | 7,790 | 9,665.00 | 9,695.00 | 9,630.00 | 10 | 14:37:43 | |||
GGP | Greatland Gold Plc | 7.25 | -0.08 | -1.09 % | 7.20 | 7.30 | 9,913,858 | 7.45 | 7.55 | 7.25 | 140,000 | 14:46:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.20 | 1.60 | 1.16 % | 139.20 | 139.80 | 1,124,355 | 137.60 | 140.30 | 135.20 | 2,000 | 14:48:11 | |||
GLEN | Glencore Plc | 489.70 | 5.75 | 1.19 % | 489.55 | 489.75 | 15,173,738 | 487.65 | 492.15 | 484.20 | 376 | 14:48:58 | |||
GSK | Gsk Plc | 1,747.00 | -27.50 | -1.55 % | 1,747.50 | 1,748.00 | 1,267,834 | 1,776.50 | 1,776.50 | 1,743.50 | 360 | 14:48:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -0.75 | -7.50 % | 9.00 | 9.50 | 1,376,889 | 10.00 | 10.25 | 9.25 | 10,000 | 12:54:27 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 24,709,390 | 1.375 | 1.375 | 1.35 | 44 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 685.10 | -8.30 | -1.20 % | 685.00 | 685.20 | 9,801,562 | 693.00 | 694.40 | 683.70 | 2,390 | 3 | 14:48:50 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 1,100,541 | 26.75 | 26.75 | 26.75 | 7 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.90 | -0.10 | -0.29 % | 33.70 | 33.95 | 714,517 | 35.00 | 35.00 | 33.05 | 175 | 14:46:17 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 3,252,404 | 8.05 | 8.05 | 8.00 | 900,000 | 14:00:10 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | -0.10 | -3.57 % | 2.50 | 2.90 | 359,558 | 2.85 | 2.95 | 2.70 | 102,191 | 09:15:48 | |||
KEFI | Kefi Gold And Copper Plc | 0.648 | -0.008 | -1.22 % | 0.632 | 0.648 | 45,039,767 | 0.644 | 0.648 | 0.64 | 600 | 14:47:03 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 49,403 | 61.50 | 61.50 | 60.00 | 20,000 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.055 | 11.22 % | 0.53 | 0.56 | 146,071,536 | 0.495 | 0.55 | 0.485 | 54,347 | 13:38:38 | |||
LGEN | Legal & General Group Plc | 251.00 | 3.10 | 1.25 % | 250.90 | 251.10 | 10,076,206 | 250.20 | 252.20 | 249.30 | 11 | 14:48:43 | |||
LLOY | Lloyds Banking Group Plc | 55.94 | 1.14 | 2.08 % | 55.92 | 55.96 | 84,990,649 | 54.96 | 55.94 | 54.82 | 21,769 | 14:48:40 | |||
MKS | Marks And Spencer Group Plc | 302.30 | 3.10 | 1.04 % | 302.20 | 302.40 | 4,807,453 | 302.80 | 304.80 | 299.60 | 3,600 | 3 | 14:48:57 | ||
MNG | M&g Plc | 201.60 | -0.10 | -0.05 % | 201.60 | 201.70 | 5,282,827 | 202.00 | 203.00 | 201.10 | 2 | 4 | 14:48:22 | ||
MTRO | Metro Bank Holdings Plc | 39.85 | 1.05 | 2.71 % | 39.70 | 39.85 | 2,785,900 | 39.10 | 41.35 | 39.10 | 2,474 | 14:46:41 | |||
N91 | Ninety One Plc | 172.40 | -2.60 | -1.49 % | 172.10 | 172.50 | 165,689 | 171.70 | 175.10 | 171.70 | 316 | 14:45:01 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.185 | 2,186,201 | 0.00 | 0.00 | 0.00 | 200,000 | 11:53:16 | |||
NG. | National Grid Plc | 884.00 | -5.40 | -0.61 % | 883.80 | 884.20 | 15,623,299 | 895.00 | 902.00 | 880.80 | 111 | 1 | 14:48:49 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.60 | 7.98 | 84,526 | 0.00 | 0.00 | 0.00 | 250 | 08:56:46 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.625 | 3.45 % | 18.00 | 19.50 | 98,925 | 18.125 | 18.75 | 18.125 | 2,564 | 12:03:06 | |||
OXB | Oxford Biomedica Plc | 319.50 | -7.50 | -2.29 % | 318.50 | 320.00 | 50,778 | 325.50 | 329.50 | 319.50 | 4 | 14:48:57 | |||
PANR | Pantheon Resources Plc | 30.00 | -0.70 | -2.28 % | 29.85 | 30.25 | 1,165,030 | 30.25 | 30.70 | 29.80 | 2 | 14:46:40 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 499.60 | -3.40 | -0.68 % | 499.20 | 499.60 | 859,390 | 504.00 | 506.50 | 498.40 | 2 | 14:49:01 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 1,202,477 | 13.10 | 13.20 | 13.10 | 12,500 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 127,649 | 3.20 | 3.20 | 3.175 | 7,177 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 447.80 | 3.00 | 0.67 % | 447.80 | 448.00 | 9,240,319 | 448.70 | 458.40 | 446.60 | 242 | 2 | 14:49:01 | ||
SCLP | Scancell Holdings Plc | 10.20 | 0.10 | 0.99 % | 9.70 | 10.70 | 222,212 | 10.10 | 10.20 | 10.10 | 48,380 | 14:18:29 | |||
SFOR | S4 Capital Plc | 52.50 | 2.25 | 4.48 % | 52.25 | 53.05 | 1,711,062 | 49.20 | 53.50 | 49.00 | 1,810 | 13:46:55 | |||
SHEL | Shell Plc | 2,784.00 | 12.00 | 0.43 % | 2,783.50 | 2,784.00 | 2,683,330 | 2,782.50 | 2,792.00 | 2,762.25 | 2 | 14:48:55 | |||
SOLG | Solgold Plc | 9.75 | 0.28 | 2.96 % | 9.69 | 9.78 | 1,677,541 | 9.55 | 9.83 | 9.49 | 1,822 | 14:47:32 | |||
SQZ | Serica Energy Plc | 181.80 | 5.30 | 3.00 % | 181.50 | 182.00 | 1,073,211 | 176.50 | 183.20 | 176.50 | 1,646 | 14:48:46 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 4,819,953 | 2.45 | 2.45 | 2.35 | 261,845 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 681,541 | 3.10 | 3.10 | 3.05 | 15,000 | 09:20:50 | |||
THG | Thg Plc | 75.75 | -0.80 | -1.05 % | 75.65 | 76.00 | 1,871,969 | 77.70 | 77.70 | 75.45 | 1,989 | 14:48:57 | |||
TLW | Tullow Oil Plc | 36.60 | 0.72 | 2.01 % | 36.66 | 36.68 | 1,164,716 | 35.58 | 36.72 | 35.58 | 1,878 | 14:48:37 | |||
TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 1,142,542 | 6.75 | 6.75 | 6.65 | 20,000 | 11:32:48 | |||
TRT | Transense Technologies Plc | 137.50 | 10.00 | 7.84 % | 135.00 | 140.00 | 114,795 | 127.50 | 137.50 | 127.50 | 15,000 | 14:33:40 | |||
TSCO | Tesco Plc | 310.60 | -4.40 | -1.40 % | 310.50 | 310.70 | 8,600,122 | 315.00 | 316.00 | 310.30 | 844 | 3 | 14:49:01 | ||
TW. | Taylor Wimpey Plc | 147.75 | -1.15 | -0.77 % | 147.65 | 147.75 | 2,285,122 | 149.00 | 149.20 | 147.70 | 876 | 14:48:43 | |||
TXP | Touchstone Exploration Inc | 32.50 | -1.30 | -3.85 % | 32.00 | 33.00 | 434,098 | 34.50 | 34.50 | 32.25 | 3,500 | 3 | 14:00:05 | ||
UKOG | Uk Oil & Gas Plc | 0.0225 | -0.003 | -11.76 % | 0.02 | 0.025 | 37,975,378 | 0.0255 | 0.026 | 0.0215 | 6,144 | 14:47:07 | |||
VAST | Vast Resources Plc | 0.215 | -0.015 | -6.52 % | 0.21 | 0.22 | 17,007,489 | 0.23 | 0.23 | 0.215 | 175,879 | 14:10:08 | |||
VRS | Versarien Plc | 0.09 | 0.0004 | 0.45 % | 0.09 | 0.0948 | 17,492,107 | 0.088 | 0.09 | 0.088 | 14,546 | 13:29:00 | |||
XPP | Xp Power Limited | 1,606.00 | 8.00 | 0.50 % | 1,602.00 | 1,606.00 | 70,754 | 1,590.00 | 1,618.00 | 1,588.00 | 93 | 2 | 14:48:31 | ||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 15,103 | 1,820.00 | 1,820.00 | 1,820.00 | 438 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.745 | -2.48 | -0.52 % | 475.65 | 475.84 | 1,538,162 | 476.575 | 480.86 | 474.84 | 1 | 1 | 14:49:00 | ||
MSFT | Microsoft Corporation | 426.73 | -3.43 | -0.80 % | 426.71 | 426.75 | 2,365,118 | 429.63 | 430.82 | 426.68 | 1 | 14:48:58 | |||
TSLA | Tesla Inc | 173.6519 | -5.59 | -3.12 % | 173.63 | 173.68 | 12,203,705 | 176.41 | 176.41 | 173.16 | 100 | 14:49:02 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.665 | -1.67 | -1.00 % | 0.00 | 0.00 | 311,039 | 167.52 | 167.52 | 165.4686 | 2 | 14:49:00 | |||
MCD | McDonalds Corp | 258.17 | 0.06 | 0.02 % | 0.00 | 0.00 | 654,700 | 257.39 | 258.81 | 255.8703 | 1 | 14:49:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000672 | -0.00000003 | -0.44 % | 0.00000671 | 0.00000672 | 6,187,308.05 | 0.00000675 | 0.00000680 | 0.00000668 | 1.00 | 15:03:58 | Real-time | ||
BTCUSD | Bitcoin | 67,655.92 | -1,737.27 | -2.50 % | 67,647.50 | 67,654.00 | 7,456.96 | 69,375.11 | 69,533.96 | 67,437.11 | 0.00 | 15:03:56 | Real-time | ||
ETHUSD | Ethereum | 3,852.87 | -38.35 | -0.99 % | 3,853.26 | 3,853.27 | 69,262.18 | 3,887.97 | 3,926.60 | 3,816.49 | 0.00 | 15:03:55 | Real-time | ||
XRPBTC | Ripple | 0.00000780 | 0.00000011 | 1.43 % | 0.00000779 | 0.00000780 | 10,489,693.28 | 0.00000769 | 0.00000782 | 0.00000765 | 13.00 | 15:03:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions