We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,439.16 | 21.23 | 0.10 % | 0.00 | 0.00 | 21,463.15 | 21,520.50 | 21,435.02 | 13:44:39 | |||||
| UKX | FTSE 100 Index | 8,537.51 | -27.69 | -0.32 % | 0.00 | 0.00 | 8,565.20 | 8,586.68 | 8,530.92 | 13:44:41 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04688 | 0.0053 | 0.51 % | 1.04687 | 1.04689 | 1.04144 | 1.05158 | 1.04438 | 13:44:40 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2417 | 0.0065 | 0.52 % | 1.24165 | 1.24167 | 1.23512 | 1.2449 | 1.2376 | 13:44:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 13:44:36 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:01 | Real-time | ||||
| MARU | Marula Mining Plc | 5.575 | 0.825 | 17.37 % | 5.25 | 5.75 | 1,254,939 | 4.75 | 6.161 | 4.75 | 53,667 | 13:50:28 | Real-time | ||
| PBX | Probiotix Health Plc | 7.50 | 0.25 | 3.45 % | 7.00 | 8.00 | 239,645 | 7.25 | 8.00 | 6.575 | 12,919 | 13:31:15 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,563.50 | 15.50 | 0.61 % | 2,563.00 | 2,564.00 | 996,336 | 2,581.00 | 2,611.00 | 2,558.00 | 16 | 4 | 13:44:34 | ||
| AGL | Angle Plc | 12.50 | 0.50 | 4.17 % | 12.00 | 13.00 | 2,651,830 | 12.00 | 12.50 | 11.25 | 1,450 | 4 | 12:22:40 | ||
| ALTN | Altyngold Plc | 234.00 | 12.00 | 5.41 % | 222.00 | 234.00 | 12,107 | 230.00 | 234.00 | 230.00 | 2,126 | 12:11:00 | |||
| ASC | Asos Plc | 399.80 | -1.40 | -0.35 % | 399.00 | 400.20 | 26,025 | 397.00 | 402.60 | 394.00 | 7 | 13:43:48 | |||
| AV. | Aviva Plc | 507.40 | -4.60 | -0.90 % | 507.20 | 507.40 | 2,229,964 | 510.40 | 512.00 | 503.40 | 1 | 15 | 13:44:32 | ||
| AVCT | Avacta | 48.50 | 2.00 | 4.30 % | 47.00 | 50.00 | 548,145 | 47.00 | 48.50 | 47.00 | 21,300 | 13:26:41 | |||
| BA. | Bae Systems Plc | 1,245.50 | -13.00 | -1.03 % | 1,244.50 | 1,245.50 | 1,206,861 | 1,265.50 | 1,267.00 | 1,238.00 | 21 | 2 | 13:43:41 | ||
| BARC | Barclays | 294.15 | -4.50 | -1.51 % | 294.10 | 294.20 | 10,466,450 | 297.00 | 297.50 | 293.65 | 602 | 8 | 13:44:29 | ||
| BATS | British American Tobacco Plc | 2,985.00 | -12.00 | -0.40 % | 2,984.00 | 2,985.00 | 693,615 | 2,993.00 | 3,001.00 | 2,960.00 | 29 | 4 | 13:44:26 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 261,873 | 4.875 | 4.875 | 4.875 | 69 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.84 | 0.52 | 1.84 % | 28.80 | 28.88 | 980,019 | 28.58 | 29.08 | 28.32 | 1,339 | 13:34:05 | |||
| BP. | Bp Plc | 422.75 | -1.00 | -0.24 % | 422.75 | 422.80 | 10,594,470 | 424.05 | 425.75 | 419.25 | 2 | 13:44:30 | |||
| BT.A | Bt Group Plc | 140.65 | -0.45 | -0.32 % | 140.60 | 140.70 | 6,417,195 | 141.10 | 141.85 | 140.00 | 1,890 | 13:44:29 | |||
| CNA | Centrica Plc | 135.15 | -2.45 | -1.78 % | 135.10 | 135.20 | 1,817,706 | 137.45 | 139.95 | 135.00 | 1 | 3 | 13:41:15 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 12,114,195 | 0.0175 | 0.0175 | 0.0175 | 5,195,531 | 08:00:00 | |||
| CPI | Capita Plc | 14.04 | 0.06 | 0.43 % | 14.02 | 14.08 | 1,029,813 | 14.50 | 14.50 | 13.84 | 35,233 | 13:31:16 | |||
| DEC | Diversified Energy Company Plc | 1,270.00 | -48.00 | -3.64 % | 1,268.00 | 1,273.00 | 83,510 | 1,318.00 | 1,318.00 | 1,266.00 | 1,022 | 13:44:39 | |||
| DGE | Diageo Plc | 2,452.00 | 50.50 | 2.10 % | 2,452.00 | 2,452.50 | 944,156 | 2,408.00 | 2,462.00 | 2,403.50 | 233 | 1 | 13:44:31 | ||
| EDEN | Eden Research Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 19,177 | 3.70 | 3.70 | 3.70 | 19,177 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.50 | 0.70 | 8.97 % | 8.20 | 8.80 | 3,541,317 | 7.95 | 8.50 | 7.90 | 22,805 | 13:39:14 | |||
| EME | Empyrean Energy Plc | 0.105 | -0.035 | -25.00 % | 0.10 | 0.11 | 206,432,334 | 0.1175 | 0.1175 | 0.105 | 7,371,479 | 12:40:59 | |||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 52,987,004 | 0.105 | 0.1075 | 0.105 | 2,733 | 11:41:47 | |||
| ENQ | Enquest Plc | 13.28 | -0.06 | -0.45 % | 13.24 | 13.32 | 3,104,300 | 13.48 | 13.48 | 13.02 | 1,250 | 13:32:24 | |||
| ENT | Entain Plc | 687.00 | 10.40 | 1.54 % | 686.20 | 687.00 | 391,519 | 682.40 | 694.00 | 682.40 | 619 | 13:44:34 | |||
| EUA | Eurasia Mining Plc | 2.525 | -0.05 | -1.94 % | 2.40 | 2.65 | 6,786,587 | 2.575 | 2.60 | 2.40 | 21,696 | 09:01:12 | |||
| EZJ | Easyjet Plc | 491.50 | 2.30 | 0.47 % | 491.40 | 491.70 | 1,587,980 | 488.00 | 498.80 | 486.70 | 150 | 2 | 13:44:33 | ||
| GAW | Games Workshop Group Plc | 14,300.00 | 30.00 | 0.21 % | 14,290.00 | 14,310.00 | 23,023 | 14,360.00 | 14,380.00 | 14,220.00 | 7 | 13:42:37 | |||
| GGP | Greatland Gold Plc | 7.20 | -0.17 | -2.31 % | 7.10 | 7.30 | 26,504,970 | 7.15 | 7.35 | 7.10 | 20,000 | 13:26:40 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.30 | 2.10 | 1.36 % | 156.00 | 156.50 | 343,734 | 155.00 | 156.70 | 153.70 | 29 | 13:39:07 | |||
| GLEN | Glencore Plc | 381.80 | 8.30 | 2.22 % | 381.75 | 381.85 | 11,992,932 | 377.50 | 385.55 | 377.50 | 139 | 2 | 13:44:41 | ||
| GSK | Gsk Plc | 1,360.00 | -3.50 | -0.26 % | 1,359.50 | 1,360.00 | 2,657,463 | 1,365.00 | 1,370.00 | 1,357.00 | 93 | 13:44:42 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.87 | -0.01 | -1.14 % | 0.86 | 0.88 | 27,537,424 | 0.88 | 0.885 | 0.865 | 11 | 13:21:59 | |||
| HSBA | Hsbc Holdings Plc | 821.50 | -7.80 | -0.94 % | 821.40 | 821.60 | 4,195,816 | 829.00 | 829.30 | 820.10 | 116 | 13:44:43 | |||
| HVO | Hvivo Plc | 19.60 | -0.10 | -0.51 % | 19.20 | 20.00 | 702,598 | 19.50 | 19.60 | 19.50 | 13 | 12:45:25 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.80 | 2.60 | 19.70 % | 15.70 | 15.90 | 10,547,136 | 14.00 | 15.80 | 13.48 | 13,000 | 2 | 13:22:16 | ||
| JLP | Jubilee Metals | 4.45 | 0.05 | 1.14 % | 4.30 | 4.60 | 1,254,293 | 4.425 | 4.45 | 4.425 | 74,754 | 08:42:07 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 533,235 | 1.15 | 1.15 | 1.15 | 43,378 | 4 | 07:42:15 | ||
| KEFI | Kefi Gold And Copper Plc | 0.474 | 0.002 | 0.42 % | 0.474 | 0.49 | 9,907,951 | 0.474 | 0.474 | 0.474 | 1,022 | 13:05:54 | |||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 1 | 63.50 | 64.25 | 63.50 | 1 | 08:00:01 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.01 | 2.50 % | 0.39 | 0.43 | 19,584,529 | 0.40 | 0.415 | 0.40 | 10,797 | 12:27:10 | |||
| LGEN | Legal & General Group Plc | 236.40 | 1.10 | 0.47 % | 236.30 | 236.50 | 4,557,879 | 235.50 | 236.80 | 234.90 | 1 | 13:44:32 | |||
| LLOY | Lloyds Banking Group Plc | 61.86 | -0.68 | -1.09 % | 61.84 | 61.86 | 55,273,061 | 62.42 | 62.42 | 61.34 | 16,295 | 13:44:16 | |||
| MKS | Marks And Spencer Group Plc | 327.30 | -5.50 | -1.65 % | 327.20 | 327.40 | 2,702,190 | 332.50 | 332.50 | 324.40 | 473 | 13:44:26 | |||
| MNG | M&g Plc | 205.40 | -0.60 | -0.29 % | 205.30 | 205.50 | 1,040,612 | 206.00 | 207.10 | 204.90 | 670 | 2 | 13:44:32 | ||
| MTRO | Metro Bank Holdings Plc | 94.60 | -1.80 | -1.87 % | 94.40 | 94.60 | 108,383 | 97.00 | 97.00 | 93.60 | 3,175 | 13:33:45 | |||
| N91 | Ninety One Plc | 153.90 | 0.80 | 0.52 % | 153.90 | 154.10 | 284,609 | 160.30 | 160.30 | 153.90 | 73 | 13:38:58 | |||
| NFX | Nuformix Plc | 0.0625 | 0.002 | 3.31 % | 0.055 | 0.07 | 34,956,928 | 0.06 | 0.065 | 0.06 | 15,000,000 | 12:36:11 | |||
| NG. | National Grid Plc | 955.80 | -14.00 | -1.44 % | 955.60 | 955.80 | 1,561,633 | 971.40 | 971.60 | 955.60 | 277 | 13:44:39 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | -0.025 | -4.00 % | 0.55 | 0.65 | 1,816,999 | 0.625 | 0.625 | 0.60 | 1,417,049 | 11:27:08 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 1,945 | 17.50 | 17.50 | 17.50 | 1,497 | 07:47:01 | |||
| OXB | Oxford Biomedica Plc | 414.50 | -5.50 | -1.31 % | 413.50 | 415.50 | 18,575 | 422.50 | 423.00 | 413.50 | 2 | 13:32:50 | |||
| PANR | Pantheon Resources Plc | 48.10 | 1.55 | 3.33 % | 47.80 | 48.35 | 5,266,622 | 47.45 | 50.00 | 46.75 | 46,000 | 13:31:47 | |||
| PFC | Petrofac Limited | 7.93 | -0.33 | -4.00 % | 7.805 | 7.995 | 1,630,306 | 8.02 | 8.09 | 7.70 | 1,758 | 13:36:49 | |||
| PHNX | Phoenix Group Holdings Plc | 508.00 | 2.00 | 0.40 % | 508.00 | 508.50 | 566,905 | 506.00 | 508.00 | 504.50 | 392 | 13:37:54 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.40 | 8.51 % | 5.00 | 5.20 | 552,128 | 4.85 | 5.10 | 4.85 | 41,601 | 1 | 12:58:04 | ||
| RCGH | Rc365 Holding Plc | 2.00 | -0.05 | -2.44 % | 1.80 | 2.20 | 14,947 | 2.05 | 2.05 | 2.00 | 1,229 | 09:02:36 | |||
| RR. | Rolls-royce | 610.80 | -0.80 | -0.13 % | 610.40 | 610.60 | 4,534,509 | 622.40 | 624.60 | 609.40 | 35 | 1 | 13:44:33 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.05 | 0.52 % | 9.50 | 10.00 | 228,569 | 9.75 | 9.75 | 9.75 | 22,478 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 35.48 | -0.36 | -1.00 % | 35.34 | 35.48 | 362,753 | 34.18 | 36.34 | 34.18 | 5,114 | 1 | 13:27:09 | ||
| SHEL | Shell Plc | 2,656.50 | -26.50 | -0.99 % | 2,656.50 | 2,657.00 | 2,173,524 | 2,674.00 | 2,674.50 | 2,646.00 | 521 | 13:44:13 | |||
| SOLG | Solgold Plc | 7.10 | 0.11 | 1.57 % | 7.12 | 7.19 | 2,259,280 | 7.19 | 7.32 | 7.03 | 7,249 | 13:39:00 | |||
| SQZ | Serica Energy Plc | 143.50 | -1.70 | -1.17 % | 143.40 | 143.90 | 803,377 | 145.00 | 145.20 | 142.60 | 4,484 | 13:44:15 | |||
| STX | Shield Therapeutics Plc | 2.95 | 0.14 | 4.98 % | 2.80 | 3.10 | 3,756,496 | 2.80 | 3.05 | 2.80 | 130,000 | 11:17:16 | |||
| TERN | Tern Plc | 1.75 | 0.05 | 2.94 % | 1.70 | 1.80 | 12,530,250 | 1.70 | 1.85 | 1.65 | 85,000 | 13:26:47 | |||
| THG | Thg Plc | 37.54 | 0.78 | 2.12 % | 37.52 | 37.62 | 4,980,402 | 36.70 | 38.08 | 36.70 | 13,221 | 2 | 13:42:23 | ||
| TLW | Tullow Oil Plc | 21.12 | 0.02 | 0.09 % | 21.06 | 21.16 | 1,531,499 | 21.00 | 21.48 | 20.86 | 1,000 | 13:27:05 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 61,344 | 8.25 | 8.25 | 8.25 | 6,500 | 07:48:12 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 20,989 | 157.50 | 157.50 | 157.50 | 5,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 363.70 | -2.90 | -0.79 % | 363.60 | 363.80 | 1,718,275 | 366.20 | 366.80 | 361.40 | 2 | 3 | 13:44:30 | ||
| TW. | Taylor Wimpey Plc | 116.75 | -1.85 | -1.56 % | 116.70 | 116.80 | 18,841,970 | 118.20 | 119.75 | 116.00 | 428 | 13:44:28 | |||
| TXP | Touchstone Exploration Inc | 25.50 | -0.75 | -2.86 % | 25.00 | 26.00 | 670,172 | 26.25 | 26.25 | 25.25 | 50,000 | 13:26:25 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.021 | 0.022 | 12,544,114 | 0.0215 | 0.0215 | 0.0215 | 1,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1325 | 0.005 | 3.92 % | 0.13 | 0.135 | 67,969,513 | 0.1275 | 0.1325 | 0.1265 | 74 | 12:16:28 | |||
| VRS | Versarien Plc | 0.037 | 0.003 | 8.82 % | 0.03 | 0.037 | 9,106,653 | 0.037 | 0.037 | 0.03 | 50,000 | 13:34:03 | |||
| XPP | Xp Power Limited | 1,304.00 | -10.00 | -0.76 % | 1,304.00 | 1,322.00 | 34,050 | 1,318.00 | 1,318.00 | 1,300.00 | 6,000 | 13:29:45 | |||
| YU. | Yu Group Plc | 1,640.00 | 10.00 | 0.61 % | 1,630.00 | 1,650.00 | 39,299 | 1,625.00 | 1,660.00 | 1,625.00 | 50 | 12:55:54 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 642.10 | 5.65 | 0.89 % | 642.00 | 642.15 | 159,340 | 0.00 | 0.00 | 0.00 | 1 | 13:44:42 | |||
| MSFT | Microsoft Corporation | 445.99 | -0.72 | -0.16 % | 445.80 | 445.99 | 103,467 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:44:08 | ||
| TSLA | Tesla Inc | 415.62 | 3.24 | 0.79 % | 415.68 | 415.70 | 1,136,634 | 0.00 | 0.00 | 0.00 | 2 | 13:44:39 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 201.402 | 0.602 | 0.30 % | 0.00 | 0.00 | 21,108 | 0.00 | 0.00 | 0.00 | 36 | 13:41:22 | |||
| MCD | McDonalds Corp | 284.25 | -0.18 | -0.06 % | 0.00 | 0.00 | 3,376 | 0.00 | 0.00 | 0.00 | 1 | 13:41:56 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.00 | 0.014 | 1.42 % | 1.00 | 1.00 | 29,883,959.48 | 0.9878 | 1.01 | 0.963585 | 340.08 | 13:59:36 | Real-time | ||
| AVAXUSD | Avalanche | 36.32 | 0.780 | 2.19 % | 36.32 | 36.33 | 280,618.42 | 35.61 | 36.67 | 34.56 | 7.31 | 13:59:22 | Real-time | ||
| BTCUSD | Bitcoin | 105,160.73 | 1,195.37 | 1.15 % | 105,160.73 | 105,160.75 | 5,321.54 | 103,835.33 | 105,800.00 | 102,751.92 | 0.00 | 13:59:42 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36224 | 0.01037 | 2.95 % | 0.3622 | 0.36224 | 139,291,989.66 | 0.3527 | 0.36469 | 0.34282 | 135.40 | 13:59:36 | Real-time | ||
| ETHUSD | Ethereum | 3,395.37 | 60.44 | 1.81 % | 3,395.35 | 3,395.37 | 81,610.95 | 3,343.06 | 3,428.25 | 3,275.41 | 0.00 | 13:59:41 | Real-time | ||
| SOLUSD | Solana | 266.89 | 13.86 | 5.48 % | 266.88 | 266.89 | 1,026,787.83 | 254.14 | 267.68 | 247.23 | 22.05 | 13:59:35 | Real-time | ||
| XRPUSD | Ripple | 3.18 | 0.060 | 1.92 % | 3.18 | 3.18 | 90,032,294.34 | 3.12 | 3.20 | 3.05 | 28.26 | 13:59:36 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
