![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,129.14 | 55.40 | 0.31 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 16:16:46 | |||||
UKX | FTSE 100 Index | 8,194.96 | 52.81 | 0.65 % | 0.00 | 0.00 | 8,142.15 | 8,199.95 | 8,142.15 | 16:16:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07379 | -0.0003 | -0.02 % | 1.07377 | 1.0738 | 1.07399 | 1.07625 | 1.07102 | 16:16:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26902 | -0.0025 | -0.20 % | 1.269 | 1.26904 | 1.27139 | 1.27209 | 1.2668 | 16:16:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.12 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 16:16:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:59 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | -0.25 | -3.12 % | 7.50 | 8.00 | 117,586 | 8.00 | 8.00 | 7.75 | 20,000 | 16:29:59 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.75 | 4.75 | 4.25 | 16:29:59 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,402.50 | 31.50 | 1.33 % | 2,402.00 | 2,403.00 | 1,663,970 | 2,393.00 | 2,414.00 | 2,365.50 | 112 | 1 | 16:16:51 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 490,428 | 13.75 | 14.00 | 13.75 | 20,000 | 1 | 12:31:58 | ||
ALTN | Altyngold Plc | 119.00 | 4.50 | 3.93 % | 119.00 | 126.00 | 50,414 | 121.00 | 121.00 | 119.00 | 1,000 | 15:36:48 | |||
ASC | Asos Plc | 356.60 | 0.40 | 0.11 % | 356.60 | 357.60 | 132,836 | 358.00 | 358.00 | 353.00 | 5 | 16:14:24 | |||
AV. | Aviva Plc | 475.10 | 4.60 | 0.98 % | 475.00 | 475.20 | 2,822,497 | 474.30 | 476.20 | 473.20 | 100 | 5 | 16:15:58 | ||
AVCT | Avacta Group Plc | 40.00 | 0.25 | 0.63 % | 39.50 | 40.50 | 922,853 | 39.75 | 40.25 | 39.75 | 255 | 15:50:05 | |||
BA. | Bae Systems Plc | 1,345.00 | 8.00 | 0.60 % | 1,345.00 | 1,345.50 | 1,830,370 | 1,346.00 | 1,357.00 | 1,344.50 | 261 | 16:15:34 | |||
BARC | Barclays Plc | 206.55 | 1.65 | 0.81 % | 206.50 | 206.55 | 31,636,866 | 207.20 | 207.90 | 205.15 | 590 | 25 | 16:16:45 | ||
BATS | British American Tobacco Plc | 2,423.00 | 14.00 | 0.58 % | 2,423.00 | 2,424.00 | 2,819,303 | 2,421.00 | 2,427.50 | 2,406.00 | 234 | 4 | 16:16:35 | ||
BDEV | Barratt Developments Plc | 483.70 | -4.00 | -0.82 % | 483.60 | 483.80 | 3,083,562 | 492.00 | 493.00 | 483.50 | 875 | 15 | 16:16:50 | ||
BIRD | Blackbird Plc | 3.75 | -0.35 | -8.54 % | 3.70 | 3.80 | 7,446,539 | 4.10 | 4.10 | 3.40 | 50,000 | 5 | 15:52:54 | ||
BOO | Boohoo Group Plc | 34.40 | 0.44 | 1.30 % | 34.26 | 34.52 | 1,085,705 | 33.98 | 34.70 | 33.14 | 310 | 16:11:34 | |||
BP. | Bp Plc | 467.45 | 6.80 | 1.48 % | 467.45 | 467.50 | 19,493,118 | 461.95 | 467.95 | 461.55 | 3 | 16:16:52 | |||
BT.A | Bt Group Plc | 141.40 | 2.75 | 1.98 % | 141.40 | 141.45 | 7,983,118 | 139.25 | 141.60 | 139.25 | 61 | 16:16:49 | |||
CNA | Centrica Plc | 132.95 | 1.55 | 1.18 % | 132.95 | 133.05 | 7,132,519 | 131.90 | 133.40 | 131.80 | 1,989 | 16:16:47 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | 0.28 | 2.02 % | 14.08 | 14.16 | 1,473,952 | 14.04 | 14.20 | 13.84 | 222 | 16:16:20 | |||
DEC | Diversified Energy Company Plc | 1,101.00 | 17.00 | 1.57 % | 1,099.00 | 1,102.00 | 106,349 | 1,084.00 | 1,106.00 | 1,065.00 | 79 | 2 | 16:14:50 | ||
DGE | Diageo Plc | 2,566.50 | -9.00 | -0.35 % | 2,566.00 | 2,566.50 | 1,005,463 | 2,585.00 | 2,588.00 | 2,562.50 | 124 | 16:16:47 | |||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.10 | 4.40 | 460,000 | 4.35 | 4.35 | 4.25 | 460,000 | 14:41:00 | |||
EEE | Empire Metals Limited | 8.85 | -0.50 | -5.35 % | 8.70 | 9.00 | 2,222,206 | 9.35 | 9.35 | 8.85 | 5,517 | 16:12:42 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.236 | 0.274 | 4,829,049 | 0.00 | 0.00 | 0.00 | 150,000 | 12:08:15 | |||
ENET | Ethernity Networks Ltd | 0.65 | 0.125 | 23.81 % | 0.60 | 0.70 | 18,691,447 | 0.525 | 0.675 | 0.525 | 209,224 | 15:52:27 | |||
ENQ | Enquest Plc | 13.34 | 0.30 | 2.30 % | 13.30 | 13.38 | 3,140,924 | 13.66 | 13.76 | 13.02 | 3,810 | 1 | 16:09:08 | ||
ENT | Entain Plc | 669.40 | 0.20 | 0.03 % | 669.00 | 669.60 | 498,504 | 677.80 | 684.60 | 662.60 | 1 | 16:16:24 | |||
EUA | Eurasia Mining Plc | 2.90 | 0.05 | 1.75 % | 2.85 | 2.95 | 10,296,807 | 2.85 | 3.05 | 2.775 | 19,452 | 15:49:49 | |||
EZJ | Easyjet Plc | 452.60 | 2.20 | 0.49 % | 452.80 | 453.20 | 1,261,713 | 456.20 | 459.50 | 449.20 | 4 | 16:16:48 | |||
GAW | Games Workshop Group Plc | 9,465.00 | -80.00 | -0.84 % | 9,460.00 | 9,470.00 | 14,088 | 9,560.00 | 9,685.00 | 9,370.00 | 5 | 16:16:49 | |||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.10 | 7.40 | 3,058,357 | 7.40 | 7.40 | 7.25 | 32,442 | 14:46:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.90 | 4.80 | 3.55 % | 139.30 | 139.80 | 850,629 | 135.20 | 140.10 | 135.20 | 1,300 | 1 | 16:14:52 | ||
GLEN | Glencore Plc | 454.00 | 5.65 | 1.26 % | 454.00 | 454.05 | 11,882,329 | 455.90 | 458.30 | 449.80 | 222 | 16:16:54 | |||
GSK | Gsk Plc | 1,614.00 | 14.00 | 0.88 % | 1,614.00 | 1,614.50 | 1,971,066 | 1,608.00 | 1,619.00 | 1,604.50 | 135 | 16:16:45 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.025 | -0.27 % | 9.00 | 9.25 | 1,261,233 | 9.25 | 9.325 | 8.875 | 2,830 | 1 | 12:57:57 | ||
HE1 | Helium One Global Ltd | 0.76 | -0.036 | -4.52 % | 0.75 | 0.77 | 148,498,424 | 0.81 | 0.815 | 0.755 | 70,000 | 16:15:16 | |||
HSBA | Hsbc Holdings Plc | 687.80 | 4.80 | 0.70 % | 687.70 | 687.90 | 10,351,818 | 684.80 | 689.70 | 680.30 | 565 | 16:16:47 | |||
HVO | Hvivo Plc | 27.35 | 0.15 | 0.55 % | 27.20 | 27.50 | 1,087,668 | 27.20 | 27.55 | 27.20 | 3,757 | 16:02:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.80 | 0.20 | 0.72 % | 27.80 | 27.90 | 2,045,783 | 28.00 | 28.40 | 27.30 | 358 | 16:15:15 | |||
JLP | Jubilee Metals Group Plc | 7.00 | -0.40 | -5.41 % | 6.90 | 7.10 | 5,639,762 | 7.30 | 7.30 | 6.90 | 50,000 | 16:07:11 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 276,245 | 2.45 | 2.60 | 2.45 | 50,000 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.622 | 0.652 | 4,210,787 | 0.668 | 0.668 | 0.668 | 160,000 | 13:33:56 | |||
KINO | Kinovo Plc | 60.50 | 1.00 | 1.68 % | 59.00 | 62.00 | 8,614 | 61.00 | 61.00 | 60.50 | 1,755 | 14:52:47 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 15,908,703 | 0.545 | 0.545 | 0.545 | 179,062 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 226.90 | -0.70 | -0.31 % | 226.80 | 227.00 | 9,409,043 | 229.70 | 229.90 | 225.70 | 1 | 2 | 16:16:47 | ||
LLOY | Lloyds Banking Group Plc | 54.98 | 0.44 | 0.81 % | 54.98 | 55.00 | 59,115,039 | 55.06 | 55.12 | 54.42 | 5,012 | 16:16:45 | |||
MKS | Marks And Spencer Group Plc | 301.70 | 5.80 | 1.96 % | 301.60 | 301.70 | 1,898,147 | 297.20 | 301.80 | 297.00 | 515 | 1 | 16:16:53 | ||
MNG | M&g Plc | 204.00 | 3.10 | 1.54 % | 203.90 | 204.00 | 2,057,550 | 201.30 | 204.60 | 200.90 | 1,219 | 16:14:38 | |||
MTRO | Metro Bank Holdings Plc | 35.60 | -0.30 | -0.84 % | 35.35 | 35.60 | 359,615 | 35.20 | 36.10 | 35.20 | 5,593 | 16:11:48 | |||
N91 | Ninety One Plc | 170.50 | 10.00 | 6.23 % | 170.30 | 170.60 | 708,525 | 166.50 | 170.90 | 162.90 | 7,070 | 3 | 16:16:00 | ||
NFX | Nuformix Plc | 0.17 | -0.045 | -20.93 % | 0.17 | 0.19 | 14,132,496 | 0.194 | 0.194 | 0.17 | 2,000,000 | 4 | 10:38:03 | ||
NG. | National Grid Plc | 891.60 | 15.80 | 1.80 % | 891.40 | 891.60 | 8,638,093 | 878.00 | 891.60 | 877.20 | 131 | 1 | 16:16:52 | ||
OBD | Oxford Biodynamics Plc | 6.36 | -0.98 | -13.35 % | 6.16 | 6.48 | 7,143,932 | 7.12 | 7.12 | 5.32 | 6,000 | 4 | 16:04:15 | ||
OPTI | Optibiotix Health Plc | 16.25 | -0.25 | -1.52 % | 15.50 | 17.00 | 113,459 | 16.50 | 16.50 | 16.25 | 1,000 | 13:48:32 | |||
OXB | Oxford Biomedica Plc | 321.00 | 12.00 | 3.88 % | 321.00 | 322.50 | 29,753 | 313.50 | 321.00 | 311.00 | 347 | 1 | 16:15:01 | ||
PANR | Pantheon Resources Plc | 26.95 | -0.05 | -0.19 % | 26.90 | 27.20 | 2,726,435 | 27.10 | 27.75 | 26.50 | 36 | 16:02:43 | |||
PFC | Petrofac Limited | 14.00 | -0.74 | -5.02 % | 13.92 | 14.00 | 6,750,071 | 14.04 | 14.40 | 13.60 | 3,600 | 16:14:01 | |||
PHNX | Phoenix Group Holdings Plc | 485.40 | 6.40 | 1.34 % | 485.20 | 485.40 | 2,374,046 | 482.20 | 486.20 | 479.80 | 354 | 16:16:47 | |||
POLB | Poolbeg Pharma Plc | 13.40 | -0.20 | -1.47 % | 13.30 | 13.50 | 207,666 | 13.60 | 13.60 | 13.40 | 37,139 | 13:21:51 | |||
RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 1,550,028 | 2.75 | 2.75 | 2.40 | 706 | 10:06:00 | |||
RR. | Rolls-royce Holdings Plc | 466.60 | 5.00 | 1.08 % | 466.50 | 466.60 | 5,301,085 | 465.00 | 469.10 | 463.10 | 2,000 | 16:16:14 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 262,638 | 10.25 | 10.25 | 10.00 | 40 | 12:58:20 | |||
SFOR | S4 Capital Plc | 49.34 | 1.08 | 2.24 % | 48.64 | 49.38 | 1,120,973 | 46.10 | 49.78 | 46.10 | 210 | 16:04:26 | |||
SHEL | Shell Plc | 2,732.00 | 6.00 | 0.22 % | 2,732.00 | 2,732.50 | 3,779,755 | 2,724.50 | 2,738.50 | 2,720.00 | 67 | 14 | 16:16:51 | ||
SOLG | Solgold Plc | 8.53 | 0.11 | 1.31 % | 8.44 | 8.49 | 2,144,668 | 8.87 | 8.87 | 8.13 | 11 | 16:00:06 | |||
SQZ | Serica Energy Plc | 155.90 | 6.70 | 4.49 % | 155.30 | 155.70 | 1,707,153 | 151.00 | 157.50 | 149.90 | 5,000 | 1 | 16:16:13 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 803,681 | 1.95 | 1.95 | 1.95 | 198 | 08:00:09 | |||
TERN | Tern Plc | 2.25 | -0.10 | -4.26 % | 2.20 | 2.30 | 879,672 | 2.35 | 2.35 | 2.25 | 15,789 | 11:00:12 | |||
THG | Thg Plc | 63.95 | -0.75 | -1.16 % | 63.80 | 64.00 | 1,946,328 | 64.00 | 65.05 | 63.20 | 3,000 | 16:12:07 | |||
TLW | Tullow Oil Plc | 33.16 | 0.94 | 2.92 % | 33.10 | 33.28 | 2,144,049 | 32.20 | 33.30 | 32.16 | 128,174 | 16:16:06 | |||
TLY | Totally Plc | 8.00 | -0.25 | -3.03 % | 7.50 | 8.50 | 447,133 | 8.25 | 8.25 | 7.75 | 25,750 | 14:28:07 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 22,937 | 125.00 | 125.00 | 125.00 | 1,500 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 310.60 | 3.60 | 1.17 % | 310.50 | 310.70 | 6,397,820 | 308.70 | 312.30 | 307.50 | 1,263 | 7 | 16:16:40 | ||
TW. | Taylor Wimpey Plc | 147.90 | -0.75 | -0.50 % | 147.85 | 147.90 | 5,801,672 | 150.40 | 150.65 | 147.70 | 1 | 16:16:11 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 170,914 | 30.75 | 30.75 | 30.75 | 6,556 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 18,452,758 | 0.0215 | 0.0215 | 0.0215 | 51,905 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.185 | 0.005 | 2.78 % | 0.17 | 0.20 | 7,959,153 | 0.18 | 0.185 | 0.18 | 1 | 14:00:22 | |||
VRS | Versarien Plc | 0.061 | -0.002 | -3.17 % | 0.061 | 0.065 | 32,965,343 | 0.06 | 0.065 | 0.06 | 313 | 15:32:50 | |||
XPP | Xp Power Limited | 1,404.00 | -156.00 | -10.00 % | 1,404.00 | 1,412.00 | 806,784 | 1,296.00 | 1,414.00 | 1,186.00 | 5 | 7 | 16:16:35 | ||
YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,640.00 | 1,660.00 | 28,291 | 1,640.00 | 1,655.00 | 1,640.00 | 20 | 12:23:43 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.29 | -7.34 | -1.45 % | 499.22 | 499.41 | 3,119,139 | 504.93 | 506.00 | 498.11 | 1 | 16:16:56 | |||
MSFT | Microsoft Corporation | 445.2508 | -3.12 | -0.70 % | 445.25 | 445.30 | 4,918,123 | 449.705 | 450.14 | 445.11 | 1 | 16:16:56 | |||
TSLA | Tesla Inc | 183.90 | -3.54 | -1.89 % | 183.91 | 183.95 | 36,223,483 | 186.56 | 186.99 | 182.37 | 1 | 16:16:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.67 | -0.56 | -0.34 % | 0.00 | 0.00 | 1,445,962 | 163.40 | 165.12 | 162.36 | 200 | 16:16:55 | |||
MCD | McDonalds Corp | 251.25 | -2.26 | -0.89 % | 0.00 | 0.00 | 638,828 | 253.95 | 254.35 | 250.84 | 1 | 16:16:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000579 | -0.00000025 | -4.14 % | 0.00000579 | 0.00000580 | 17,261,085.46 | 0.00000604 | 0.00000609 | 0.00000552 | 250.00 | 16:31:03 | Real-time | ||
BTCUSD | Bitcoin | 64,524.99 | -1,964.93 | -2.96 % | 64,524.99 | 64,533.04 | 14,311.20 | 66,541.44 | 66,558.23 | 64,237.00 | 0.01 | 16:31:48 | Real-time | ||
ETHUSD | Ethereum | 3,415.88 | -94.86 | -2.70 % | 3,415.47 | 3,415.81 | 118,585.32 | 3,513.64 | 3,514.48 | 3,351.00 | 0.00 | 16:31:55 | Real-time | ||
XRPBTC | Ripple | 0.00000751 | -0.00000009 | -1.18 % | 0.00000751 | 0.00000751 | 35,855,293.97 | 0.00000759 | 0.00000776 | 0.00000724 | 21.09 | 16:29:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions