We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,919.81 | 286.17 | 1.39 % | 0.00 | 0.00 | 20,732.04 | 20,924.50 | 20,716.38 | 15:05:46 | |||||
| UKX | FTSE 100 Index | 8,532.19 | 140.29 | 1.67 % | 0.00 | 0.00 | 8,391.90 | 8,533.10 | 8,391.83 | 15:05:48 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03229 | 0.0021 | 0.21 % | 1.03227 | 1.03231 | 1.03018 | 1.03229 | 1.02653 | 15:05:43 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22192 | -0.0017 | -0.14 % | 1.2219 | 1.22193 | 1.22347 | 1.22233 | 1.216 | 15:05:42 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.38 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:05:37 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.64 | 0.015 | 0.41 % | 3.50 | 3.75 | 1,123,073 | 3.625 | 3.70 | 3.50 | 20,000 | 15:13:45 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,574.00 | 114.00 | 4.63 % | 2,573.50 | 2,574.50 | 1,863,499 | 2,500.50 | 2,574.00 | 2,485.00 | 90 | 15:05:40 | |||
| AGL | Angle Plc | 10.75 | -0.375 | -3.37 % | 10.50 | 11.00 | 324,508 | 11.00 | 11.00 | 10.75 | 37,524 | 08:35:11 | |||
| ALTN | Altyngold Plc | 223.00 | 0.00 | 0.00 % | 218.00 | 224.00 | 2,654 | 0.00 | 0.00 | 0.00 | 500 | 14:14:23 | |||
| ASC | Asos Plc | 411.20 | 5.40 | 1.33 % | 410.80 | 412.40 | 22,438 | 410.00 | 414.20 | 408.40 | 1 | 1 | 14:52:36 | ||
| AV. | Aviva Plc | 497.50 | 5.80 | 1.18 % | 497.30 | 497.50 | 5,154,070 | 495.00 | 497.50 | 492.80 | 263 | 41 | 15:05:47 | ||
| AVCT | Avacta | 54.50 | 3.00 | 5.83 % | 53.00 | 56.00 | 1,300,069 | 52.50 | 56.00 | 52.50 | 1,804 | 12:16:34 | |||
| BA. | Bae Systems Plc | 1,223.00 | 10.50 | 0.87 % | 1,222.50 | 1,223.50 | 3,469,589 | 1,224.00 | 1,227.00 | 1,209.50 | 8 | 2 | 15:05:30 | ||
| BARC | Barclays | 289.40 | 6.70 | 2.37 % | 289.35 | 289.45 | 32,117,245 | 286.05 | 291.75 | 284.80 | 509 | 19 | 15:05:40 | ||
| BATS | British American Tobacco Plc | 2,961.00 | 50.00 | 1.72 % | 2,961.00 | 2,962.00 | 2,337,750 | 2,930.00 | 2,962.00 | 2,921.00 | 55 | 3 | 15:05:38 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 595,347 | 4.75 | 5.00 | 4.75 | 47,226 | 12:54:03 | |||
| BOO | Boohoo Group Plc | 30.16 | 0.74 | 2.52 % | 30.08 | 30.16 | 1,454,266 | 29.30 | 30.20 | 29.08 | 24,341 | 15:04:19 | |||
| BP. | Bp Plc | 439.00 | 10.20 | 2.38 % | 439.00 | 439.10 | 24,357,088 | 434.50 | 439.10 | 433.75 | 532 | 1 | 15:05:40 | ||
| BT.A | Bt Group Plc | 143.05 | 2.45 | 1.74 % | 143.00 | 143.10 | 12,944,272 | 141.30 | 143.10 | 141.25 | 246 | 15:05:40 | |||
| CNA | Centrica Plc | 136.65 | 1.95 | 1.45 % | 136.60 | 136.65 | 4,528,057 | 135.40 | 136.70 | 135.00 | 1,261 | 3 | 15:05:40 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 73,360,909 | 0.0175 | 0.0175 | 0.0175 | 4,000,000 | 1 | 08:00:00 | ||
| CPI | Capita Plc | 14.10 | 0.18 | 1.29 % | 14.10 | 14.14 | 2,368,374 | 14.50 | 14.50 | 13.92 | 14,038 | 14:54:27 | |||
| DEC | Diversified Energy Company Plc | 1,365.00 | -5.00 | -0.36 % | 1,365.00 | 1,368.00 | 82,657 | 1,315.00 | 1,399.00 | 1,315.00 | 62 | 15:05:28 | |||
| DGE | Diageo Plc | 2,430.50 | 52.50 | 2.21 % | 2,430.00 | 2,430.50 | 1,471,099 | 2,410.00 | 2,436.00 | 2,404.00 | 77 | 15:05:40 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 78,164 | 3.80 | 3.80 | 3.80 | 65,633 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.30 | 0.15 | 2.10 % | 7.20 | 7.40 | 1,550,784 | 7.15 | 7.30 | 7.15 | 993 | 11:38:53 | |||
| EME | Empyrean Energy Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 34,112 | 0.0725 | 0.0725 | 0.0725 | 14,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.0025 | 2.33 % | 0.105 | 0.115 | 107,305,669 | 0.11 | 0.1175 | 0.1075 | 500,000 | 12:21:02 | |||
| ENQ | Enquest Plc | 13.60 | 0.00 | 0.00 % | 13.56 | 13.62 | 1,046,535 | 13.64 | 13.80 | 13.58 | 45,571 | 14:47:51 | |||
| ENT | Entain Plc | 664.40 | 34.40 | 5.46 % | 664.40 | 665.00 | 1,002,580 | 660.00 | 667.60 | 648.00 | 139 | 15:05:10 | |||
| EUA | Eurasia Mining Plc | 2.40 | -0.125 | -4.95 % | 2.35 | 2.45 | 7,623,613 | 2.525 | 2.60 | 2.40 | 204 | 13:46:33 | |||
| EZJ | Easyjet Plc | 504.00 | 6.50 | 1.31 % | 503.60 | 504.20 | 3,535,865 | 508.20 | 509.40 | 496.80 | 560 | 2 | 15:05:29 | ||
| GAW | Games Workshop Group Plc | 13,290.00 | 120.00 | 0.91 % | 13,280.00 | 13,300.00 | 26,164 | 13,210.00 | 13,330.00 | 13,120.00 | 1 | 15:03:40 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.04 | -0.63 % | 6.25 | 6.35 | 11,394,700 | 6.35 | 6.375 | 6.275 | 13,645 | 13:33:55 | |||
| GKP | Gulf Keystone Petroleum Ltd | 168.70 | -1.90 | -1.11 % | 168.40 | 168.70 | 522,718 | 171.40 | 172.10 | 167.80 | 128 | 15:02:01 | |||
| GLEN | Glencore Plc | 383.60 | 13.55 | 3.66 % | 383.50 | 383.60 | 34,095,731 | 381.40 | 383.75 | 376.00 | 765 | 2 | 15:05:41 | ||
| GSK | Gsk Plc | 1,364.50 | 16.00 | 1.19 % | 1,364.00 | 1,364.50 | 5,249,376 | 1,366.00 | 1,373.50 | 1,363.00 | 115 | 15:05:40 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.895 | -0.015 | -1.65 % | 0.89 | 0.90 | 27,371,852 | 0.91 | 0.91 | 0.89 | 33,108 | 09:57:51 | |||
| HSBA | Hsbc Holdings Plc | 828.00 | 10.20 | 1.25 % | 827.90 | 828.00 | 20,258,273 | 820.50 | 828.20 | 818.50 | 322 | 15:05:41 | |||
| HVO | Hvivo Plc | 18.10 | 0.00 | 0.00 % | 17.80 | 18.40 | 1,112,214 | 18.10 | 18.10 | 17.90 | 487 | 11:58:39 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.16 | 0.20 | 1.67 % | 12.10 | 12.46 | 931,834 | 12.50 | 12.50 | 11.94 | 71 | 15:05:37 | |||
| JLP | Jubilee Metals | 4.45 | 0.00 | 0.00 % | 4.30 | 4.60 | 4,041,488 | 4.45 | 4.55 | 4.45 | 67,034 | 12:12:57 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 25,946 | 1.15 | 1.15 | 1.15 | 25,946 | 07:46:06 | |||
| KEFI | Kefi Gold And Copper Plc | 0.486 | 0.008 | 1.67 % | 0.474 | 0.486 | 7,898,372 | 0.48 | 0.486 | 0.48 | 263 | 1 | 10:00:05 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 37,043 | 63.50 | 63.50 | 63.50 | 700 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.42 | 0.01 | 2.44 % | 0.41 | 0.43 | 11,739,565 | 0.42 | 0.42 | 0.42 | 42,583 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 234.70 | 2.20 | 0.95 % | 234.60 | 234.70 | 8,118,967 | 233.80 | 234.90 | 233.30 | 1,131 | 15:05:41 | |||
| LLOY | Lloyds Banking Group Plc | 58.86 | 1.60 | 2.79 % | 58.84 | 58.88 | 119,037,893 | 58.04 | 58.92 | 57.52 | 664 | 15:05:40 | |||
| MKS | Marks And Spencer Group Plc | 336.50 | 0.50 | 0.15 % | 336.50 | 336.70 | 2,687,918 | 337.60 | 337.60 | 333.20 | 924 | 15:05:36 | |||
| MNG | M&g Plc | 203.20 | 3.65 | 1.83 % | 203.20 | 203.30 | 3,549,531 | 200.10 | 203.30 | 200.10 | 100 | 1 | 15:05:38 | ||
| MTRO | Metro Bank Holdings Plc | 92.10 | -0.40 | -0.43 % | 91.90 | 92.30 | 686,561 | 91.00 | 92.80 | 90.90 | 1,000 | 15:04:54 | |||
| N91 | Ninety One Plc | 152.50 | 6.30 | 4.31 % | 152.20 | 152.50 | 551,187 | 145.40 | 156.20 | 145.40 | 969 | 3 | 15:05:01 | ||
| NFX | Nuformix Plc | 0.05 | -0.006 | -10.71 % | 0.05 | 0.055 | 61,410,723 | 0.05 | 0.06 | 0.05 | 80,302 | 14:54:05 | |||
| NG. | National Grid Plc | 965.60 | 16.60 | 1.75 % | 965.80 | 966.20 | 6,055,055 | 968.00 | 971.00 | 958.80 | 15 | 1 | 15:05:35 | ||
| OBD | Oxford Biodynamics Plc | 0.582 | -0.048 | -7.62 % | 0.602 | 0.70 | 11,177,388 | 0.582 | 0.582 | 0.582 | 714 | 3 | 08:28:31 | ||
| OPTI | Optibiotix Health Plc | 17.00 | 0.375 | 2.26 % | 16.50 | 17.50 | 246,579 | 16.625 | 17.00 | 16.625 | 675 | 09:39:21 | |||
| OXB | Oxford Biomedica Plc | 411.00 | 4.50 | 1.11 % | 411.00 | 412.50 | 57,578 | 400.50 | 411.00 | 400.50 | 2 | 15:04:01 | |||
| PANR | Pantheon Resources Plc | 35.85 | -1.00 | -2.71 % | 35.85 | 36.25 | 2,435,539 | 36.85 | 37.05 | 35.85 | 13,836 | 15:05:24 | |||
| PFC | Petrofac Limited | 7.495 | -0.03 | -0.40 % | 7.485 | 7.70 | 1,586,192 | 7.37 | 7.80 | 7.305 | 79,025 | 14:50:49 | |||
| PHNX | Phoenix Group Holdings Plc | 507.50 | 7.50 | 1.50 % | 507.50 | 508.00 | 1,037,438 | 500.50 | 508.00 | 500.50 | 1 | 15:05:25 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.05 | 1.09 % | 4.60 | 4.70 | 750,501 | 4.50 | 4.65 | 4.50 | 50,000 | 2 | 14:45:05 | ||
| RCGH | Rc365 Holding Plc | 2.55 | 0.45 | 21.43 % | 2.40 | 2.70 | 3,401,384 | 2.10 | 2.60 | 2.10 | 5,000 | 11:10:41 | |||
| RR. | Rolls-royce | 587.40 | 8.60 | 1.49 % | 587.40 | 587.60 | 7,998,310 | 581.20 | 588.40 | 577.60 | 200 | 15:05:37 | |||
| SCLP | Scancell Holdings Plc | 9.80 | 0.00 | 0.00 % | 9.60 | 10.00 | 372,620 | 9.80 | 9.80 | 9.80 | 4,958 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 34.16 | 1.06 | 3.20 % | 34.14 | 34.30 | 804,303 | 33.00 | 34.66 | 33.00 | 29 | 14:56:21 | |||
| SHEL | Shell Plc | 2,734.50 | 45.50 | 1.69 % | 2,734.50 | 2,735.00 | 4,917,019 | 2,718.50 | 2,735.50 | 2,710.50 | 416 | 15:05:26 | |||
| SOLG | Solgold Plc | 7.05 | -0.18 | -2.49 % | 7.05 | 7.15 | 1,803,022 | 7.40 | 7.40 | 7.01 | 9,420 | 15:05:30 | |||
| SQZ | Serica Energy Plc | 156.90 | 4.60 | 3.02 % | 156.00 | 156.90 | 681,738 | 153.40 | 157.70 | 153.10 | 2,000 | 15:02:43 | |||
| STX | Shield Therapeutics Plc | 2.35 | -0.075 | -3.09 % | 2.30 | 2.40 | 4,154,511 | 2.425 | 2.425 | 2.35 | 350,002 | 14:20:30 | |||
| TERN | Tern Plc | 1.525 | 0.125 | 8.93 % | 1.50 | 1.55 | 31,358,551 | 1.40 | 1.70 | 1.40 | 75,599 | 14:10:32 | |||
| THG | Thg Plc | 39.84 | -0.04 | -0.10 % | 39.76 | 39.92 | 2,117,481 | 40.40 | 40.40 | 39.60 | 9,838 | 15:00:02 | |||
| TLW | Tullow Oil Plc | 23.20 | 0.16 | 0.69 % | 23.12 | 23.22 | 1,933,660 | 22.00 | 23.70 | 22.00 | 57,822 | 15:02:48 | |||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 46,794 | 9.25 | 9.25 | 9.25 | 10,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | 7.50 | 5.00 % | 150.00 | 165.00 | 26,429 | 150.00 | 157.50 | 150.00 | 5,000 | 14:50:24 | |||
| TSCO | Tesco Plc | 365.60 | 4.60 | 1.27 % | 365.50 | 365.60 | 7,765,500 | 363.00 | 367.00 | 361.80 | 3 | 3 | 15:05:05 | ||
| TW. | Taylor Wimpey Plc | 113.95 | 2.90 | 2.61 % | 113.90 | 114.00 | 11,244,158 | 112.00 | 114.10 | 112.00 | 1 | 1 | 15:05:40 | ||
| TXP | Touchstone Exploration Inc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 452,957 | 28.00 | 28.25 | 28.00 | 7,500 | 13:17:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 66,086,553 | 0.0205 | 0.0205 | 0.02 | 10,000 | 11:05:31 | |||
| VAST | Vast Resources Plc | 0.095 | -0.005 | -5.00 % | 0.09 | 0.10 | 10,846,970 | 0.0975 | 0.0975 | 0.095 | 241,920 | 11:44:43 | |||
| VRS | Versarien Plc | 0.03 | -0.003 | -9.09 % | 0.03 | 0.037 | 16,391,940 | 0.03 | 0.03 | 0.03 | 5,000 | 08:18:46 | |||
| XPP | Xp Power Limited | 1,302.00 | 12.00 | 0.93 % | 1,302.00 | 1,310.00 | 3,603 | 1,290.00 | 1,308.00 | 1,290.00 | 1 | 14:50:52 | |||
| YU. | Yu Group Plc | 1,890.00 | 20.00 | 1.07 % | 1,880.00 | 1,900.00 | 32,746 | 1,870.00 | 1,935.00 | 1,870.00 | 350 | 11:06:08 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 617.6973 | 6.40 | 1.05 % | 617.59 | 617.90 | 3,834,131 | 623.86 | 625.00 | 613.00 | 84 | 15:05:42 | |||
| MSFT | Microsoft Corporation | 429.25 | 4.67 | 1.10 % | 429.25 | 429.33 | 7,795,321 | 434.085 | 434.48 | 428.17 | 20 | 15:05:42 | |||
| TSLA | Tesla Inc | 428.8808 | 15.06 | 3.64 % | 428.85 | 428.91 | 19,255,012 | 421.60 | 429.18 | 419.75 | 500 | 15:05:42 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 181.36 | 1.62 | 0.90 % | 0.00 | 0.00 | 1,172,605 | 180.78 | 182.13 | 179.96 | 14 | 15:05:35 | |||
| MCD | McDonalds Corp | 283.75 | 4.01 | 1.43 % | 0.00 | 0.00 | 970,557 | 279.90 | 284.08 | 279.90 | 1 | 15:05:39 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.13 | 0.040 | 3.67 % | 1.13 | 1.13 | 43,665,891.75 | 1.09 | 1.14 | 1.09 | 29.25 | 15:20:42 | Real-time | ||
| AVAXUSD | Avalanche | 41.57 | 1.54 | 3.85 % | 41.57 | 41.58 | 322,790.30 | 40.17 | 41.64 | 40.09 | 13.82 | 15:20:37 | Real-time | ||
| BTCUSD | Bitcoin | 104,069.68 | 4,059.67 | 4.06 % | 104,069.69 | 104,086.59 | 10,560.77 | 99,966.53 | 104,378.02 | 99,937.81 | 0.00 | 15:20:46 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41265 | 0.03635 | 9.66 % | 0.41254 | 0.41258 | 535,805,932.36 | 0.37694 | 0.41923 | 0.37542 | 17.40 | 15:20:41 | Real-time | ||
| ETHUSD | Ethereum | 3,437.08 | 130.41 | 3.94 % | 3,436.73 | 3,437.03 | 74,934.01 | 3,309.92 | 3,451.73 | 3,307.32 | 0.00 | 15:20:49 | Real-time | ||
| SOLUSD | Solana | 219.72 | 8.57 | 4.06 % | 219.68 | 219.69 | 938,415.89 | 211.76 | 222.00 | 209.82 | 0.01 | 15:20:49 | Real-time | ||
| XRPUSD | Ripple | 3.24 | 0.00 | 0.00 % | 3.24 | 3.24 | 180,349,119.30 | 3.26 | 3.35 | 3.21 | 0.26 | 15:20:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
