We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,906.08 | -98.07 | -0.49 % | 0.00 | 0.00 | 20,028.40 | 20,031.11 | 19,868.14 | 16:35:28 | |||||
| UKX | FTSE 100 Index | 8,223.98 | -36.11 | -0.44 % | 0.00 | 0.00 | 8,260.09 | 8,268.97 | 8,219.73 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03074 | 0.004 | 0.39 % | 1.03068 | 1.03079 | 1.02676 | 1.03115 | 1.02645 | 21:47:18 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24229 | 0.0044 | 0.35 % | 1.2422 | 1.24237 | 1.23794 | 1.24342 | 1.2386 | 21:47:15 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 21:46:39 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:45 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | 0.00 | 0.00 % | 4.25 | 4.75 | 1,363,574 | 4.625 | 4.75 | 4.50 | 100,000 | 16:29:45 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.25 | 3.57 % | 4.00 | 8.00 | 21,802 | 7.00 | 7.80 | 6.00 | 9,033 | 16:29:45 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,346.50 | -35.00 | -1.47 % | 2,353.50 | 2,355.00 | 1,174,588 | 2,370.50 | 2,380.00 | 2,342.00 | 1,087 | 16:35:28 | |||
| AGL | Angle Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 666,998 | 11.75 | 11.75 | 11.50 | 18,558 | 09:35:37 | |||
| ALTN | Altyngold Plc | 217.00 | 9.00 | 4.33 % | 212.00 | 222.00 | 39,937 | 212.00 | 220.00 | 212.00 | 881 | 16:35:26 | |||
| ASC | Asos Plc | 429.60 | -6.60 | -1.51 % | 431.80 | 432.80 | 133,490 | 428.60 | 436.80 | 426.00 | 12 | 16:35:17 | |||
| AV. | Aviva Plc | 474.50 | 1.00 | 0.21 % | 474.80 | 475.10 | 13,648,154 | 473.10 | 477.60 | 472.60 | 6,568,000 | 20 | 16:35:10 | ||
| AVCT | Avacta | 52.00 | 0.50 | 0.97 % | 51.00 | 53.00 | 517,187 | 51.50 | 52.00 | 51.50 | 4,000 | 08:28:49 | |||
| BA. | Bae Systems Plc | 1,153.00 | -0.50 | -0.04 % | 1,153.50 | 1,154.50 | 15,589,847 | 1,145.00 | 1,154.50 | 1,142.50 | 1 | 2 | 16:35:26 | ||
| BARC | Barclays | 266.45 | -0.45 | -0.17 % | 266.35 | 266.45 | 22,674,574 | 266.30 | 268.50 | 265.65 | 40 | 11 | 16:29:58 | ||
| BATS | British American Tobacco Plc | 2,973.00 | 21.00 | 0.71 % | 2,972.00 | 2,974.00 | 3,903,957 | 2,948.00 | 2,981.00 | 2,947.00 | 271 | 3 | 16:29:59 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 505,177 | 5.00 | 5.00 | 4.75 | 500,000 | 14:50:06 | |||
| BOO | Boohoo Group Plc | 32.50 | -0.20 | -0.61 % | 32.60 | 32.98 | 3,215,662 | 33.60 | 33.60 | 32.14 | 207,811 | 16:35:03 | |||
| BP. | Bp Plc | 407.95 | 4.80 | 1.19 % | 407.90 | 408.00 | 28,423,241 | 403.95 | 410.45 | 403.10 | 19 | 3 | 16:29:59 | ||
| BT.A | Bt Group Plc | 145.90 | -1.30 | -0.88 % | 146.05 | 146.10 | 7,211,591 | 147.25 | 148.05 | 146.00 | 25 | 16:35:00 | |||
| CNA | Centrica Plc | 138.00 | 0.80 | 0.58 % | 138.15 | 138.30 | 7,837,479 | 136.45 | 138.25 | 136.45 | 58 | 3 | 16:35:18 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 85,832 | 0.0225 | 0.0225 | 0.0225 | 62,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.90 | 0.10 | 0.72 % | 13.80 | 13.88 | 3,166,400 | 13.70 | 14.04 | 13.70 | 57 | 16:35:15 | |||
| DEC | Diversified Energy Company Plc | 1,393.00 | 6.00 | 0.43 % | 1,396.00 | 1,406.00 | 152,881 | 1,400.00 | 1,427.00 | 1,390.00 | 2 | 16:35:25 | |||
| DGE | Diageo Plc | 2,448.50 | -99.00 | -3.89 % | 2,446.50 | 2,447.50 | 3,040,908 | 2,554.00 | 2,558.00 | 2,442.00 | 6 | 1 | 16:35:23 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.25 | 0.15 | 2.11 % | 7.00 | 7.50 | 1,175,639 | 7.15 | 7.35 | 7.15 | 6,822 | 10:28:33 | |||
| EME | Empyrean Energy Plc | 0.0825 | -0.005 | -5.71 % | 0.08 | 0.085 | 42,820,981 | 0.0875 | 0.0875 | 0.0825 | 4,699,646 | 14:58:19 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.0025 | 2.27 % | 0.11 | 0.115 | 207,555,246 | 0.11 | 0.125 | 0.105 | 6,000,000 | 16:23:11 | |||
| ENQ | Enquest Plc | 13.08 | 0.04 | 0.31 % | 13.02 | 13.10 | 1,283,487 | 13.20 | 13.20 | 12.78 | 57,407 | 16:35:06 | |||
| ENT | Entain Plc | 676.40 | -18.40 | -2.65 % | 674.40 | 675.00 | 926,204 | 690.40 | 691.60 | 670.80 | 5 | 1 | 16:35:16 | ||
| EUA | Eurasia Mining Plc | 2.125 | -0.075 | -3.41 % | 2.10 | 2.15 | 5,807,829 | 2.20 | 2.20 | 2.125 | 228 | 1 | 11:00:30 | ||
| EZJ | Easyjet Plc | 540.40 | -17.00 | -3.05 % | 538.80 | 539.60 | 5,145,667 | 555.40 | 555.40 | 536.00 | 14 | 16:35:24 | |||
| GAW | Games Workshop Group Plc | 13,240.00 | -70.00 | -0.53 % | 13,230.00 | 13,250.00 | 33,710 | 13,320.00 | 13,320.00 | 13,100.00 | 1 | 16:35:10 | |||
| GGP | Greatland Gold Plc | 6.40 | 0.18 | 2.89 % | 6.30 | 6.50 | 26,299,610 | 6.20 | 6.60 | 6.20 | 246,088 | 16:09:27 | |||
| GKP | Gulf Keystone Petroleum Ltd | 161.00 | 7.70 | 5.02 % | 160.00 | 160.30 | 1,346,348 | 155.00 | 161.20 | 153.30 | 96,056 | 16:35:24 | |||
| GLEN | Glencore Plc | 361.60 | -1.05 | -0.29 % | 361.25 | 361.35 | 56,405,117 | 361.15 | 363.70 | 357.60 | 6,922,363 | 16:35:00 | |||
| GSK | Gsk Plc | 1,340.00 | -21.50 | -1.58 % | 1,338.50 | 1,339.50 | 3,512,318 | 1,363.50 | 1,368.00 | 1,337.50 | 3 | 11 | 16:35:17 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | 0.00 | 0.00 % | 0.95 | 0.98 | 19,385,405 | 0.96 | 0.965 | 0.955 | 822 | 2 | 16:35:11 | ||
| HSBA | Hsbc Holdings Plc | 782.30 | -1.10 | -0.14 % | 782.50 | 782.70 | 22,045,475 | 775.50 | 787.30 | 775.50 | 1 | 4 | 16:35:03 | ||
| HVO | Hvivo Plc | 19.10 | 0.00 | 0.00 % | 19.00 | 19.50 | 2,106,612 | 19.25 | 19.25 | 19.25 | 295,000 | 16:35:05 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.74 | -0.26 | -2.36 % | 10.80 | 10.98 | 2,305,037 | 11.00 | 11.00 | 10.70 | 169,486 | 16:35:23 | |||
| JLP | Jubilee Metals | 3.60 | 0.00 | 0.00 % | 3.50 | 3.70 | 3,248,952 | 3.65 | 3.65 | 3.60 | 100,000 | 11:10:07 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,969 | 1.15 | 1.15 | 1.15 | 38,969 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.468 | -0.0075 | -1.58 % | 0.471 | 0.475 | 34,936,155 | 0.499 | 0.499 | 0.47 | 1,718,164 | 16:35:04 | |||
| KINO | Kinovo Plc | 64.50 | 0.00 | 0.00 % | 63.00 | 66.00 | 49,802 | 64.50 | 65.50 | 64.50 | 265 | 08:00:22 | |||
| KOD | Kodal Minerals Plc | 0.45 | -0.02 | -4.26 % | 0.44 | 0.46 | 72,576,648 | 0.46 | 0.46 | 0.445 | 700,000 | 13:49:31 | |||
| LGEN | Legal & General Group Plc | 229.00 | -1.00 | -0.43 % | 229.20 | 229.30 | 9,720,205 | 229.60 | 230.50 | 228.30 | 5 | 1 | 16:35:21 | ||
| LLOY | Lloyds Banking Group Plc | 54.36 | -0.68 | -1.24 % | 54.40 | 54.44 | 142,541,340 | 54.84 | 55.14 | 54.18 | 30,499,279 | 16:35:02 | |||
| MKS | Marks And Spencer Group Plc | 390.50 | 1.20 | 0.31 % | 392.40 | 392.70 | 5,928,720 | 388.40 | 394.90 | 388.40 | 18 | 16:35:29 | |||
| MNG | M&g Plc | 198.65 | -0.90 | -0.45 % | 198.70 | 198.80 | 2,030,155 | 198.75 | 200.20 | 198.20 | 45 | 16:35:07 | |||
| MTRO | Metro Bank Holdings Plc | 99.70 | 3.40 | 3.53 % | 99.80 | 100.00 | 1,406,872 | 98.00 | 100.40 | 96.00 | 6 | 16:35:04 | |||
| N91 | Ninety One Plc | 146.20 | 1.40 | 0.97 % | 145.60 | 146.10 | 260,048 | 145.90 | 146.00 | 144.40 | 38,632 | 16:35:12 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 26,343,277 | 0.00 | 0.00 | 0.00 | 3,930,841 | 10:18:59 | |||
| NG. | National Grid Plc | 951.80 | -8.20 | -0.85 % | 953.20 | 953.60 | 4,362,043 | 959.20 | 961.20 | 951.40 | 84 | 16:35:29 | |||
| OBD | Oxford Biodynamics Plc | 1.3625 | -0.0375 | -2.68 % | 1.205 | 1.52 | 827,828 | 1.35 | 1.35 | 1.15 | 18,390 | 16:35:16 | |||
| OPTI | Optibiotix Health Plc | 19.00 | 0.50 | 2.70 % | 18.50 | 19.50 | 218,968 | 18.50 | 19.00 | 18.50 | 6,000 | 08:13:20 | |||
| OXB | Oxford Biomedica Plc | 423.50 | 3.50 | 0.83 % | 422.00 | 423.50 | 70,466 | 420.00 | 425.00 | 419.50 | 7,790 | 16:35:05 | |||
| PANR | Pantheon Resources Plc | 28.30 | -0.55 | -1.91 % | 28.40 | 28.70 | 2,791,158 | 29.00 | 29.25 | 27.85 | 80,302 | 16:35:04 | |||
| PFC | Petrofac Limited | 8.04 | -0.245 | -2.96 % | 7.65 | 8.10 | 4,457,079 | 8.11 | 8.415 | 7.60 | 99 | 16:35:02 | |||
| PHNX | Phoenix Group Holdings Plc | 510.50 | -0.50 | -0.10 % | 510.50 | 511.00 | 3,206,988 | 508.00 | 512.50 | 508.00 | 2 | 16:29:58 | |||
| POLB | Poolbeg Pharma Plc | 4.20 | -0.07 | -1.64 % | 4.10 | 4.30 | 7,520,540 | 4.15 | 4.45 | 4.15 | 458 | 1 | 13:34:56 | ||
| RCGH | Rc365 Holding Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 80,787 | 1.35 | 1.35 | 1.35 | 15,000 | 08:00:00 | |||
| RR. | Rolls-royce | 585.00 | -3.40 | -0.58 % | 586.40 | 586.80 | 6,436,675 | 587.20 | 588.20 | 581.00 | 1 | 16:35:03 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.25 | -2.38 % | 10.00 | 10.50 | 676,248 | 10.25 | 10.25 | 10.25 | 150,000 | 08:00:26 | |||
| SFOR | S4 Capital Plc | 32.04 | -0.76 | -2.32 % | 31.92 | 32.18 | 1,129,234 | 32.00 | 33.14 | 31.42 | 79,639 | 16:35:04 | |||
| SHEL | Shell Plc | 2,566.50 | 39.50 | 1.56 % | 2,568.50 | 2,569.00 | 10,924,483 | 2,534.00 | 2,576.50 | 2,534.00 | 796,143 | 1 | 16:35:11 | ||
| SOLG | Solgold Plc | 7.06 | -0.42 | -5.61 % | 7.00 | 7.09 | 4,422,142 | 8.00 | 8.00 | 7.09 | 1,400,000 | 16:35:13 | |||
| SQZ | Serica Energy Plc | 147.10 | 5.10 | 3.59 % | 146.40 | 146.80 | 2,070,609 | 142.00 | 147.00 | 140.80 | 182,227 | 16:35:28 | |||
| STX | Shield Therapeutics Plc | 2.725 | 0.075 | 2.83 % | 2.65 | 2.80 | 1,884,330 | 2.65 | 2.725 | 2.65 | 250,000 | 14:05:00 | |||
| TERN | Tern Plc | 1.35 | -0.05 | -3.57 % | 1.30 | 1.40 | 1,471,319 | 1.40 | 1.40 | 1.35 | 92,539 | 2 | 15:40:40 | ||
| THG | Thg Plc | 41.52 | -1.76 | -4.07 % | 41.86 | 41.94 | 6,198,296 | 42.50 | 43.28 | 41.62 | 100,000 | 1 | 16:35:28 | ||
| TLW | Tullow Oil Plc | 23.62 | 1.76 | 8.05 % | 23.58 | 23.72 | 31,583,332 | 23.60 | 25.00 | 23.28 | 332 | 3 | 16:35:09 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 105,146 | 7.25 | 7.25 | 7.25 | 9,000 | 07:49:37 | |||
| TRT | Transense Technologies Plc | 162.50 | -7.50 | -4.41 % | 160.00 | 165.00 | 23,612 | 170.00 | 170.00 | 162.50 | 5,000 | 14:52:15 | |||
| TSCO | Tesco Plc | 372.30 | -0.40 | -0.11 % | 372.10 | 372.30 | 9,184,136 | 372.20 | 374.90 | 371.60 | 3 | 3 | 16:29:59 | ||
| TW. | Taylor Wimpey Plc | 118.85 | -3.40 | -2.78 % | 119.00 | 119.05 | 13,377,454 | 121.95 | 122.10 | 118.90 | 67 | 16:35:12 | |||
| TXP | Touchstone Exploration Inc | 27.25 | 0.25 | 0.93 % | 26.50 | 28.00 | 223,289 | 27.25 | 27.25 | 26.75 | 9,628 | 1 | 12:08:49 | ||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.0005 | 2.44 % | 0.02 | 0.022 | 110,835,677 | 0.0205 | 0.021 | 0.0205 | 5,692,749 | 11:56:44 | |||
| VAST | Vast Resources Plc | 0.104 | 0.0065 | 6.67 % | 0.09 | 0.105 | 15,313,785 | 0.0975 | 0.0975 | 0.0975 | 62,000 | 16:35:16 | |||
| VRS | Versarien Plc | 0.037 | 0.0006 | 1.65 % | 0.034 | 0.04 | 64,083,499 | 0.03 | 0.043 | 0.03 | 11,000 | 16:35:10 | |||
| XPP | Xp Power Limited | 1,270.00 | -6.00 | -0.47 % | 1,262.00 | 1,276.00 | 3,823 | 1,276.00 | 1,276.00 | 1,250.00 | 1,305 | 16:35:17 | |||
| YU. | Yu Group Plc | 1,880.00 | 30.00 | 1.62 % | 1,870.00 | 1,900.00 | 35,807 | 1,862.50 | 1,885.00 | 1,850.00 | 1,000 | 16:35:14 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 603.6345 | 4.39 | 0.73 % | 603.65 | 603.70 | 10,182,866 | 604.89 | 609.50 | 596.4136 | 15 | 1 | 21:46:35 | ||
| MSFT | Microsoft Corporation | 423.2499 | 4.67 | 1.12 % | 423.15 | 423.25 | 15,885,443 | 421.30 | 424.03 | 419.54 | 2 | 21:46:21 | |||
| TSLA | Tesla Inc | 410.1999 | 30.92 | 8.15 % | 410.39 | 410.41 | 93,730,966 | 381.40 | 411.8799 | 379.45 | 1 | 21:47:23 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.00 | 2.41 | 1.43 % | 0.00 | 0.00 | 3,971,700 | 169.12 | 172.63 | 169.00 | 1,149 | 2 | 21:36:03 | ||
| MCD | McDonalds Corp | 294.78 | 2.27 | 0.78 % | 0.00 | 0.00 | 2,239,086 | 292.60 | 294.96 | 290.70 | 1,987 | 21:34:12 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | 0.1292 | 13.45 % | 1.09 | 1.09 | 118,219,508.49 | 0.9638 | 1.12 | 0.9562 | 178.70 | 22:02:18 | Real-time | ||
| AVAXUSD | Avalanche | 41.74 | 2.51 | 6.40 % | 41.73 | 41.74 | 861,166.46 | 39.21 | 42.15 | 38.88 | 11.93 | 22:02:12 | Real-time | ||
| BTCUSD | Bitcoin | 98,319.79 | 1,430.92 | 1.48 % | 98,327.42 | 98,327.44 | 13,381.65 | 96,937.86 | 98,969.92 | 96,016.63 | 0.00 | 22:02:20 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38698 | 0.04838 | 14.29 % | 0.3869 | 0.38695 | 458,918,118.36 | 0.33838 | 0.38798 | 0.33564 | 7.50 | 22:02:19 | Real-time | ||
| ETHUSD | Ethereum | 3,616.21 | 163.77 | 4.74 % | 3,616.20 | 3,616.21 | 200,923.38 | 3,451.77 | 3,629.90 | 3,420.62 | 0.03 | 22:02:14 | Real-time | ||
| SOLUSD | Solana | 216.25 | 8.36 | 4.02 % | 216.24 | 216.25 | 834,394.28 | 207.92 | 219.69 | 205.43 | 0.88 | 22:02:17 | Real-time | ||
| XRPUSD | Ripple | 2.45 | 0.050 | 2.08 % | 2.45 | 2.45 | 146,599,020.77 | 2.40 | 2.48 | 2.39 | 117.63 | 22:02:14 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
