We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,551.64 | 104.25 | 0.54 % | 0.00 | 0.00 | 19,528.67 | 19,570.92 | 19,399.16 | 15:29:39 | |||||
| UKX | FTSE 100 Index | 8,290.00 | 41.16 | 0.50 % | 0.00 | 0.00 | 8,248.84 | 8,293.62 | 8,208.91 | 15:29:39 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08215 | 0.0025 | 0.23 % | 1.082 | 1.0823 | 1.07962 | 1.08285 | 1.07815 | 15:29:42 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29958 | 0.0038 | 0.29 % | 1.29957 | 1.29959 | 1.29579 | 1.30013 | 1.2939 | 15:29:40 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 15:29:28 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:52:58 | Real-time | ||||
| MARU | Marula Mining Plc | 5.65 | -0.225 | -3.83 % | 5.50 | 6.00 | 446,069 | 5.875 | 5.875 | 5.4747 | 35,292 | 14:29:30 | Real-time | ||
| PBX | Probiotix Health Plc | 4.30 | -0.70 | -14.00 % | 4.00 | 6.00 | 11,741 | 5.00 | 5.00 | 4.00 | 648 | 13:52:07 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,472.50 | 38.00 | 1.56 % | 2,472.00 | 2,473.00 | 747,376 | 2,449.50 | 2,480.50 | 2,441.50 | 3 | 1 | 15:29:34 | ||
| AGL | Angle Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 853,008 | 7.75 | 7.75 | 7.25 | 3,855 | 11:25:30 | |||
| ALTN | Altyngold Plc | 252.00 | 12.00 | 5.00 % | 234.00 | 252.00 | 5,440 | 252.00 | 252.00 | 252.00 | 3 | 12:07:26 | |||
| ASC | Asos Plc | 380.20 | 1.20 | 0.32 % | 379.20 | 380.40 | 40,389 | 374.40 | 385.40 | 374.40 | 2 | 15:00:32 | |||
| AV. | Aviva Plc | 468.00 | 5.40 | 1.17 % | 467.90 | 468.10 | 2,187,317 | 464.00 | 468.30 | 460.60 | 4 | 15:29:32 | |||
| AVCT | Avacta Group Plc | 54.50 | -1.50 | -2.68 % | 53.00 | 56.00 | 1,628,585 | 56.50 | 56.50 | 54.50 | 100 | 1 | 08:10:00 | ||
| BA. | Bae Systems Plc | 1,295.50 | 3.50 | 0.27 % | 1,295.50 | 1,296.00 | 1,637,732 | 1,290.50 | 1,297.50 | 1,277.50 | 463 | 2 | 15:28:57 | ||
| BARC | Barclays Plc | 241.75 | 0.35 | 0.14 % | 241.75 | 241.85 | 25,318,365 | 240.40 | 242.05 | 235.00 | 3,385 | 19 | 15:29:33 | ||
| BATS | British American Tobacco Plc | 2,681.00 | 23.00 | 0.87 % | 2,680.00 | 2,681.00 | 1,579,228 | 2,660.00 | 2,681.00 | 2,657.00 | 103 | 3 | 15:29:35 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 80,636 | 6.75 | 6.75 | 6.75 | 1,144 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.02 | -1.20 | -3.97 % | 29.02 | 29.28 | 5,179,827 | 31.00 | 31.40 | 28.82 | 457 | 15:28:41 | |||
| BP. | Bp Plc | 397.85 | -7.05 | -1.74 % | 397.80 | 397.90 | 20,039,226 | 398.70 | 399.50 | 392.75 | 51,920 | 3 | 15:29:29 | ||
| BT.A | Bt Group Plc | 142.65 | -1.75 | -1.21 % | 142.60 | 142.65 | 6,753,433 | 144.95 | 145.50 | 140.40 | 1,475 | 15:29:35 | |||
| CNA | Centrica Plc | 122.80 | -0.45 | -0.37 % | 122.80 | 122.85 | 5,205,378 | 123.60 | 123.70 | 121.10 | 2,191 | 4 | 15:29:30 | ||
| CORO | Coro Energy Plc | 0.04 | 0.00 | 0.00 % | 0.035 | 0.045 | 45,436,015 | 0.04 | 0.04 | 0.04 | 2,703 | 08:00:00 | |||
| CPI | Capita Plc | 19.08 | 0.02 | 0.10 % | 19.12 | 19.24 | 3,716,842 | 18.90 | 19.22 | 18.84 | 2,665 | 15:26:24 | |||
| DEC | Diversified Energy Company Plc | 904.00 | -15.50 | -1.69 % | 902.50 | 904.00 | 51,347 | 935.00 | 935.00 | 896.50 | 109 | 15:26:31 | |||
| DGE | Diageo Plc | 2,561.00 | -4.50 | -0.18 % | 2,561.00 | 2,561.50 | 831,310 | 2,566.50 | 2,573.50 | 2,544.50 | 10 | 1 | 15:29:32 | ||
| EDEN | Eden Research Plc | 3.80 | 0.05 | 1.33 % | 3.70 | 3.90 | 164,625 | 3.75 | 3.80 | 3.75 | 17 | 09:14:11 | |||
| EEE | Empire Metals Limited | 6.55 | -0.15 | -2.24 % | 6.50 | 6.60 | 1,405,172 | 6.75 | 6.75 | 6.55 | 153,131 | 12:23:52 | |||
| EME | Empyrean Energy Plc | 0.24 | 0.00 | 0.00 % | 0.20 | 0.30 | 2,882,124 | 0.216 | 0.24 | 0.201 | 74,707 | 1 | 08:11:11 | ||
| ENET | Ethernity Networks Ltd | 0.165 | 0.00 | 0.00 % | 0.16 | 0.17 | 3,782,541 | 0.165 | 0.165 | 0.165 | 299,424 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.06 | -0.34 | -2.98 % | 11.02 | 11.08 | 2,840,565 | 11.32 | 11.32 | 10.98 | 8,921 | 2 | 15:23:08 | ||
| ENT | Entain Plc | 728.40 | 13.00 | 1.82 % | 728.00 | 728.40 | 558,013 | 722.20 | 729.40 | 716.00 | 10 | 15:27:19 | |||
| EUA | Eurasia Mining Plc | 2.10 | -0.05 | -2.33 % | 2.05 | 2.15 | 4,227,870 | 2.15 | 2.15 | 2.08 | 2,364 | 11:16:24 | |||
| EZJ | Easyjet Plc | 520.60 | 14.00 | 2.76 % | 520.40 | 520.80 | 2,076,420 | 520.00 | 528.80 | 515.20 | 114 | 15:29:34 | |||
| GAW | Games Workshop Group Plc | 12,010.00 | 130.00 | 1.09 % | 12,000.00 | 12,010.00 | 23,778 | 11,950.00 | 12,070.00 | 11,890.00 | 2 | 15:29:07 | |||
| GGP | Greatland Gold Plc | 6.275 | -0.225 | -3.46 % | 6.20 | 6.35 | 9,873,882 | 6.45 | 6.50 | 6.275 | 7,917 | 15:25:24 | |||
| GKP | Gulf Keystone Petroleum Ltd | 126.10 | -3.00 | -2.32 % | 126.00 | 126.20 | 374,743 | 129.20 | 129.20 | 125.30 | 112 | 15:28:28 | |||
| GLEN | Glencore Plc | 405.65 | 1.45 | 0.36 % | 405.55 | 405.60 | 9,241,193 | 405.75 | 409.25 | 399.15 | 1,678 | 2 | 15:29:33 | ||
| GSK | Gsk Plc | 1,454.50 | 6.00 | 0.41 % | 1,454.00 | 1,455.00 | 3,244,092 | 1,440.00 | 1,455.50 | 1,431.50 | 1 | 15:28:36 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| HE1 | Helium One Global Ltd | 0.95 | -0.044 | -4.43 % | 0.94 | 0.96 | 101,198,127 | 0.99 | 0.99 | 0.92 | 10 | 15:23:14 | |||
| HSBA | Hsbc Holdings Plc | 692.90 | 10.80 | 1.58 % | 692.90 | 693.00 | 9,614,617 | 688.50 | 693.60 | 682.40 | 1 | 15:29:36 | |||
| HVO | Hvivo Plc | 26.75 | -1.00 | -3.60 % | 26.50 | 27.00 | 1,470,651 | 27.75 | 27.75 | 26.75 | 1,000 | 11:25:58 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.66 | -0.20 | -1.35 % | 14.66 | 14.80 | 1,868,720 | 14.50 | 14.96 | 14.50 | 2,987 | 15:27:45 | |||
| JLP | Jubilee Metals Group Plc | 4.525 | -0.025 | -0.55 % | 4.50 | 4.55 | 8,325,589 | 4.545 | 4.545 | 4.525 | 19,814 | 11:00:29 | |||
| KDR | Karelian Diamond Resources Plc | 1.60 | 0.00 | 0.00 % | 1.40 | 1.80 | 1.60 | 1.60 | 1.60 | 07:45:21 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.588 | 0.00 | 0.00 % | 0.578 | 0.598 | 12,961,735 | 0.598 | 0.598 | 0.574 | 88,054 | 14:18:41 | |||
| KINO | Kinovo Plc | 63.00 | 1.00 | 1.61 % | 62.00 | 64.00 | 25,342 | 62.00 | 63.50 | 62.00 | 50 | 11:50:04 | |||
| KOD | Kodal Minerals Plc | 0.41 | -0.005 | -1.20 % | 0.40 | 0.42 | 40,310,465 | 0.42 | 0.42 | 0.41 | 225,000 | 12:36:01 | |||
| LGEN | Legal & General Group Plc | 223.00 | 2.50 | 1.13 % | 223.00 | 223.10 | 13,260,235 | 221.10 | 223.00 | 219.90 | 7 | 15:29:32 | |||
| LLOY | Lloyds Banking Group Plc | 56.50 | -1.16 | -2.01 % | 56.46 | 56.50 | 224,265,901 | 56.60 | 57.46 | 55.50 | 39 | 11 | 15:29:38 | ||
| MKS | Marks And Spencer Group Plc | 382.10 | 3.80 | 1.00 % | 382.10 | 382.30 | 6,955,452 | 382.90 | 385.90 | 378.90 | 513 | 15:29:19 | |||
| MNG | M&g Plc | 202.30 | 1.80 | 0.90 % | 202.30 | 202.50 | 2,955,005 | 200.60 | 202.30 | 199.00 | 2,000 | 1 | 15:29:29 | ||
| MTRO | Metro Bank Holdings Plc | 69.80 | -0.20 | -0.29 % | 69.60 | 70.00 | 380,580 | 69.00 | 69.80 | 68.70 | 648 | 15:16:57 | |||
| N91 | Ninety One Plc | 170.10 | 0.40 | 0.24 % | 170.00 | 170.30 | 104,439 | 171.90 | 172.80 | 168.40 | 200 | 15:21:02 | |||
| NFX | Nuformix Plc | 0.055 | -0.0075 | -12.00 % | 0.055 | 0.07 | 2,442,803 | 0.055 | 0.055 | 0.055 | 1,280,551 | 08:12:27 | |||
| NG. | National Grid Plc | 1,003.50 | 4.90 | 0.49 % | 1,003.50 | 1,004.00 | 5,061,391 | 1,001.50 | 1,011.50 | 996.40 | 553 | 15:27:31 | |||
| OBD | Oxford Biodynamics Plc | 1.295 | -0.0225 | -1.71 % | 1.205 | 1.29 | 3,023,328 | 1.38 | 1.495 | 1.25 | 50,000 | 1 | 15:18:51 | ||
| OPTI | Optibiotix Health Plc | 11.75 | -0.75 | -6.00 % | 11.50 | 12.00 | 184,218 | 12.75 | 12.75 | 11.75 | 5,000 | 13:32:40 | |||
| OXB | Oxford Biomedica Plc | 428.50 | -16.50 | -3.71 % | 424.00 | 427.50 | 244,097 | 443.50 | 450.00 | 421.50 | 418 | 1 | 15:01:51 | ||
| PANR | Pantheon Resources Plc | 20.35 | 2.73 | 15.49 % | 20.25 | 20.45 | 15,193,685 | 17.56 | 20.55 | 17.56 | 100,000 | 15:20:34 | |||
| PFC | Petrofac Limited | 12.10 | -1.07 | -8.12 % | 12.00 | 12.24 | 7,650,837 | 12.82 | 13.00 | 11.54 | 10,633 | 15:28:49 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | 3.50 | 0.69 % | 509.50 | 510.00 | 1,410,705 | 508.50 | 512.00 | 505.50 | 43 | 15:22:30 | |||
| POLB | Poolbeg Pharma Plc | 7.90 | -0.20 | -2.47 % | 7.80 | 8.00 | 1,072,654 | 8.10 | 8.10 | 7.90 | 8,000 | 10:46:24 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 45,795 | 1.40 | 1.40 | 1.40 | 10,000 | 08:00:06 | |||
| RR. | Rolls-royce Holdings Plc | 560.00 | 3.80 | 0.68 % | 559.80 | 560.00 | 9,041,736 | 558.40 | 563.80 | 555.20 | 520 | 15:29:41 | |||
| SCLP | Scancell Holdings Plc | 14.50 | -0.25 | -1.69 % | 14.00 | 15.00 | 70,551 | 14.75 | 14.75 | 14.50 | 50 | 09:00:10 | |||
| SFOR | S4 Capital Plc | 38.46 | 0.64 | 1.69 % | 38.54 | 38.74 | 403,793 | 38.00 | 38.88 | 37.60 | 1,100 | 15:26:24 | |||
| SHEL | Shell Plc | 2,508.50 | -42.00 | -1.65 % | 2,508.00 | 2,509.00 | 6,522,433 | 2,528.00 | 2,528.00 | 2,475.50 | 399 | 15:29:29 | |||
| SOLG | Solgold Plc | 8.95 | -0.31 | -3.35 % | 8.90 | 9.01 | 1,256,798 | 9.33 | 9.33 | 8.86 | 3,616 | 2 | 15:29:19 | ||
| SQZ | Serica Energy Plc | 127.70 | -3.90 | -2.96 % | 127.50 | 127.70 | 1,966,034 | 130.40 | 130.40 | 125.10 | 110 | 15:25:31 | |||
| STX | Shield Therapeutics Plc | 3.80 | -0.20 | -5.00 % | 3.70 | 3.90 | 3,199,605 | 4.00 | 4.00 | 3.75 | 250,000 | 10:41:36 | |||
| TERN | Tern Plc | 1.225 | -0.05 | -3.92 % | 1.20 | 1.25 | 4,333,266 | 1.275 | 1.275 | 1.225 | 146,352 | 11:27:19 | |||
| THG | Thg Plc | 45.86 | -0.60 | -1.29 % | 45.82 | 45.90 | 2,585,043 | 46.44 | 47.08 | 45.74 | 1,211 | 15:26:46 | |||
| TLW | Tullow Oil Plc | 23.88 | -1.28 | -5.09 % | 23.84 | 23.90 | 4,789,450 | 25.10 | 25.10 | 23.52 | 2,783 | 15:18:13 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 396,324 | 7.75 | 7.75 | 7.75 | 141,115 | 07:46:48 | |||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 11,682 | 155.00 | 155.00 | 155.00 | 482 | 07:48:06 | |||
| TSCO | Tesco Plc | 354.80 | 2.00 | 0.57 % | 354.70 | 354.80 | 7,335,345 | 353.70 | 356.10 | 351.80 | 2 | 4 | 15:29:24 | ||
| TW. | Taylor Wimpey Plc | 157.80 | 2.90 | 1.87 % | 157.80 | 157.85 | 2,851,247 | 155.05 | 157.80 | 154.75 | 529 | 15:29:29 | |||
| TXP | Touchstone Exploration Inc | 31.50 | -0.50 | -1.56 % | 31.00 | 32.00 | 572,762 | 32.00 | 32.00 | 31.25 | 3,159 | 13:28:39 | |||
| UKOG | Uk Oil & Gas Plc | 0.036 | -0.001 | -2.70 % | 0.035 | 0.037 | 184,262,494 | 0.037 | 0.037 | 0.036 | 1,189 | 15:02:16 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 29,898,928 | 0.0975 | 0.0975 | 0.0975 | 498,034 | 08:00:00 | |||
| VRS | Versarien Plc | 0.036 | 0.0011 | 3.15 % | 0.034 | 0.036 | 13,096,574 | 0.038 | 0.038 | 0.036 | 680,000 | 08:25:38 | |||
| XPP | Xp Power Limited | 1,220.00 | -22.00 | -1.77 % | 1,218.00 | 1,224.00 | 6,463 | 1,242.00 | 1,242.00 | 1,214.00 | 6 | 15:20:55 | |||
| YU. | Yu Group Plc | 1,630.00 | -15.00 | -0.91 % | 1,600.00 | 1,660.00 | 32,548 | 1,640.00 | 1,660.00 | 1,630.00 | 400 | 13:14:01 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 575.84 | 2.59 | 0.45 % | 575.70 | 575.90 | 4,005,987 | 582.20 | 583.7499 | 574.12 | 100 | 15:29:37 | |||
| MSFT | Microsoft Corporation | 429.01 | 0.86 | 0.20 % | 428.99 | 429.03 | 4,662,968 | 431.63 | 431.94 | 428.02 | 6 | 15:29:38 | |||
| TSLA | Tesla Inc | 271.99 | 2.80 | 1.04 % | 271.96 | 272.00 | 41,234,100 | 270.00 | 273.536 | 266.00 | 5 | 15:29:35 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.19 | -2.91 | -1.62 % | 0.00 | 0.00 | 1,957,086 | 179.73 | 180.58 | 175.30 | 50 | 15:29:36 | |||
| MCD | McDonalds Corp | 297.00 | 4.39 | 1.50 % | 0.00 | 0.00 | 2,862,872 | 299.20 | 299.92 | 296.83 | 100 | 15:29:38 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3345 | -0.0049 | -1.44 % | 0.3344 | 0.3345 | 8,954,510.87 | 0.3394 | 0.341 | 0.330 | 389.08 | 15:44:34 | Real-time | ||
| AVAXUSD | Avalanche | 25.68 | -0.070 | -0.27 % | 25.66 | 25.67 | 198,356.63 | 25.76 | 26.29 | 25.03 | 0.21 | 15:44:32 | Real-time | ||
| BTCUSD | Bitcoin | 68,533.25 | 615.28 | 0.91 % | 68,533.24 | 68,533.25 | 11,709.95 | 67,972.11 | 69,250.00 | 67,532.48 | 0.00 | 15:44:36 | Real-time | ||
| DOGEUSD | Dogecoin | 0.14748 | 0.00331 | 2.30 % | 0.14745 | 0.14748 | 443,160,716.63 | 0.14417 | 0.15119 | 0.14097 | 1,017.20 | 15:44:42 | Real-time | ||
| ETHUSD | Ethereum | 2,506.04 | 1.05 | 0.04 % | 2,506.03 | 2,506.04 | 115,718.12 | 2,504.22 | 2,542.15 | 2,468.81 | 1.00 | 15:44:40 | Real-time | ||
| SOLUSD | Solana | 174.05 | -2.58 | -1.46 % | 174.05 | 174.07 | 414,784.47 | 176.52 | 178.35 | 172.87 | 1.12 | 15:44:40 | Real-time | ||
| XRPUSD | Ripple | 0.5145 | -0.0019 | -0.37 % | 0.5144 | 0.5145 | 34,369,017.01 | 0.51519 | 0.5212 | 0.5108 | 95.99 | 15:44:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
