We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,494.95 | -116.34 | -0.51 % | 0.00 | 0.00 | 22,526.87 | 22,609.97 | 22,489.96 | 15:19:31 | |||||
| UKX | FTSE 100 Index | 8,728.62 | -36.10 | -0.41 % | 0.00 | 0.00 | 8,764.72 | 8,767.73 | 8,727.85 | 15:19:31 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05005 | 0.004 | 0.38 % | 1.05004 | 1.05005 | 1.04631 | 1.05145 | 1.04472 | 15:19:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26131 | 0.005 | 0.40 % | 1.26124 | 1.26137 | 1.25662 | 1.2631 | 1.2549 | 15:19:29 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.42 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0065 | 15:19:14 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:40:21 | Real-time | ||||
| MARU | Marula Mining Plc | 5.00 | -1.00 | -16.67 % | 4.75 | 5.25 | 3,949,980 | 6.00 | 6.222 | 4.875 | 48,659 | 3 | 15:32:33 | Real-time | |
| PBX | Probiotix Health Plc | 9.92 | 0.92 | 10.22 % | 9.00 | 10.00 | 175,725 | 9.00 | 10.00 | 9.00 | 50,368 | 15:13:20 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,465.50 | 0.50 | 0.02 % | 2,464.00 | 2,465.00 | 840,559 | 2,487.50 | 2,532.50 | 2,465.50 | 100 | 15:19:31 | |||
| AGL | Angle Plc | 13.50 | -0.50 | -3.57 % | 13.00 | 14.00 | 1,515,385 | 14.00 | 14.50 | 13.25 | 3,515 | 12:39:42 | |||
| ALTN | Altyngold Plc | 308.00 | 16.00 | 5.48 % | 292.00 | 308.00 | 19,520 | 284.00 | 308.00 | 284.00 | 5 | 13:19:22 | |||
| ASC | Asos Plc | 383.80 | 0.60 | 0.16 % | 383.60 | 384.40 | 58,874 | 383.40 | 386.20 | 379.60 | 20 | 15:16:20 | |||
| AV. | Aviva Plc | 507.00 | -3.40 | -0.67 % | 507.00 | 507.40 | 2,458,261 | 514.80 | 516.00 | 506.60 | 562 | 22 | 15:19:22 | ||
| AVCT | Avacta | 45.00 | 0.00 | 0.00 % | 44.00 | 46.00 | 295,318 | 45.00 | 45.00 | 45.00 | 220 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,237.50 | -10.50 | -0.84 % | 1,237.00 | 1,237.50 | 10,661,703 | 1,233.00 | 1,246.00 | 1,222.00 | 221 | 2 | 15:19:22 | ||
| BARC | Barclays | 292.95 | -0.30 | -0.10 % | 292.95 | 293.00 | 47,557,128 | 292.90 | 295.55 | 291.45 | 2,960 | 25 | 15:19:25 | ||
| BATS | British American Tobacco Plc | 3,092.00 | -3.00 | -0.10 % | 3,091.00 | 3,092.00 | 2,027,830 | 3,116.00 | 3,118.00 | 3,066.00 | 3 | 3 | 15:19:01 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 519,398 | 5.00 | 5.00 | 5.00 | 23,477 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 29.00 | 0.08 | 0.28 % | 28.88 | 29.04 | 998,869 | 28.90 | 29.20 | 28.60 | 102 | 15:12:45 | |||
| BP. | Bp Plc | 465.35 | 1.45 | 0.31 % | 465.35 | 465.45 | 25,796,654 | 463.15 | 469.80 | 460.30 | 1,171 | 1 | 15:19:30 | ||
| BT.A | Bt Group Plc | 150.85 | 0.05 | 0.03 % | 150.85 | 150.95 | 8,797,898 | 151.15 | 151.55 | 149.80 | 3,719 | 15:19:30 | |||
| CNA | Centrica Plc | 135.95 | 0.60 | 0.44 % | 135.90 | 135.95 | 2,303,510 | 135.75 | 136.30 | 134.70 | 1,731 | 3 | 15:19:20 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 100,479 | 1.625 | 1.625 | 1.625 | 29 | 07:32:38 | |||
| CPI | Capita Plc | 13.60 | -0.16 | -1.16 % | 13.60 | 13.76 | 1,047,640 | 13.74 | 13.88 | 13.48 | 100,000 | 15:08:21 | |||
| DEC | Diversified Energy Company Plc | 1,332.00 | 2.00 | 0.15 % | 1,331.00 | 1,333.00 | 93,522 | 1,339.00 | 1,345.00 | 1,324.00 | 133 | 15:18:55 | |||
| DGE | Diageo Plc | 2,151.00 | -34.00 | -1.56 % | 2,150.50 | 2,151.00 | 977,773 | 2,182.00 | 2,184.00 | 2,142.50 | 24 | 1 | 15:19:25 | ||
| EDEN | Eden Research Plc | 3.85 | -0.20 | -4.94 % | 3.70 | 4.00 | 58,605 | 4.05 | 4.05 | 3.85 | 19,535 | 14:47:44 | |||
| EEE | Empire Metals Limited | 9.05 | 0.50 | 5.85 % | 8.90 | 9.20 | 3,407,859 | 8.55 | 9.10 | 8.55 | 13,107 | 15:14:03 | |||
| EME | Empyrean Energy Plc | 0.15 | 0.0075 | 5.26 % | 0.145 | 0.155 | 63,150,541 | 0.1425 | 0.15 | 0.1425 | 1,000,000 | 14:31:44 | |||
| ENET | Ethernity Networks Ltd | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 8,403,504 | 0.0975 | 0.0975 | 0.095 | 97,161 | 14:52:21 | |||
| ENQ | Enquest Plc | 12.06 | 0.12 | 1.01 % | 12.02 | 12.08 | 668,320 | 12.22 | 12.22 | 11.90 | 4,649 | 15:18:50 | |||
| ENT | Entain Plc | 755.80 | 58.60 | 8.41 % | 755.60 | 756.20 | 2,023,208 | 705.80 | 760.00 | 705.20 | 108 | 2 | 15:19:31 | ||
| EUA | Eurasia Mining Plc | 5.75 | -0.40 | -6.50 % | 5.60 | 5.90 | 41,410,937 | 6.15 | 6.30 | 5.50 | 5,000 | 14:49:37 | |||
| EZJ | Easyjet Plc | 515.40 | -5.40 | -1.04 % | 515.20 | 515.60 | 1,020,134 | 520.80 | 523.60 | 513.40 | 125 | 15:19:31 | |||
| GAW | Games Workshop Group Plc | 14,680.00 | 200.00 | 1.38 % | 14,680.00 | 14,700.00 | 26,355 | 14,860.00 | 14,860.00 | 14,540.00 | 13 | 15:16:50 | |||
| GGP | Greatland Gold Plc | 8.55 | 0.27 | 3.26 % | 8.50 | 8.60 | 49,748,113 | 8.35 | 8.70 | 8.35 | 238 | 15:17:36 | |||
| GKP | Gulf Keystone Petroleum Ltd | 179.30 | -0.90 | -0.50 % | 179.00 | 179.50 | 223,135 | 180.90 | 181.30 | 178.50 | 900 | 15:18:04 | |||
| GLEN | Glencore Plc | 352.80 | 7.35 | 2.13 % | 352.40 | 352.50 | 44,469,314 | 349.50 | 362.10 | 347.90 | 13,920 | 15:19:27 | |||
| GSK | Gsk Plc | 1,438.00 | -6.50 | -0.45 % | 1,438.00 | 1,438.50 | 2,237,103 | 1,439.00 | 1,440.50 | 1,431.50 | 660 | 15:19:27 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.005 | 0.01 | 1.01 % | 0.99 | 1.02 | 22,129,004 | 0.995 | 1.005 | 0.99 | 201,486 | 10:10:06 | |||
| HSBA | Hsbc Holdings Plc | 866.80 | -9.10 | -1.04 % | 866.80 | 866.90 | 8,700,189 | 864.30 | 871.20 | 863.00 | 440 | 2 | 15:19:32 | ||
| HVO | Hvivo Plc | 18.00 | -0.10 | -0.55 % | 17.50 | 18.50 | 757,083 | 18.10 | 18.10 | 18.00 | 16,210 | 12:20:17 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.92 | 0.28 | 1.91 % | 14.94 | 15.06 | 2,945,040 | 14.60 | 15.16 | 14.60 | 16,321 | 15:16:57 | |||
| JLP | Jubilee Metals | 3.95 | 0.10 | 2.60 % | 3.90 | 4.00 | 7,942,307 | 3.85 | 3.95 | 3.85 | 7,385 | 3 | 08:02:35 | ||
| KDR | Karelian Diamond Resources Plc | 1.225 | 0.00 | 0.00 % | 1.10 | 1.35 | 9,603 | 1.225 | 1.225 | 1.225 | 9,603 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.524 | 0.0205 | 4.07 % | 0.508 | 0.524 | 29,892,116 | 0.516 | 0.526 | 0.51 | 95,057 | 15:15:54 | |||
| KINO | Kinovo Plc | 61.00 | 1.00 | 1.67 % | 60.00 | 62.00 | 3,800 | 61.00 | 61.00 | 60.50 | 3,800 | 08:00:21 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 23,276,652 | 0.40 | 0.40 | 0.40 | 497,877 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 241.00 | -1.20 | -0.50 % | 241.00 | 241.10 | 3,824,578 | 243.10 | 243.20 | 240.50 | 594 | 15:19:25 | |||
| LLOY | Lloyds Banking Group Plc | 63.94 | -0.28 | -0.44 % | 63.92 | 63.96 | 129,919,343 | 64.30 | 64.40 | 63.50 | 100,000 | 15:19:32 | |||
| MKS | Marks And Spencer Group Plc | 357.80 | 2.30 | 0.65 % | 357.70 | 357.90 | 6,467,383 | 356.60 | 358.10 | 354.50 | 13 | 15:19:10 | |||
| MNG | M&g Plc | 212.70 | -1.30 | -0.61 % | 212.60 | 212.70 | 1,281,170 | 214.90 | 215.10 | 212.70 | 57 | 1 | 15:17:56 | ||
| MTRO | Metro Bank Holdings Plc | 101.00 | 1.00 | 1.00 % | 101.00 | 101.40 | 749,696 | 98.00 | 103.40 | 98.00 | 896 | 15:12:55 | |||
| N91 | Ninety One Plc | 147.50 | -0.50 | -0.34 % | 147.40 | 147.80 | 119,710 | 155.00 | 155.00 | 147.50 | 412 | 15:19:08 | |||
| NFX | Nuformix Plc | 0.085 | -0.015 | -15.00 % | 0.08 | 0.09 | 77,299,350 | 0.10 | 0.10 | 0.085 | 116,921 | 1 | 10:33:37 | ||
| NG. | National Grid Plc | 955.60 | -6.40 | -0.67 % | 955.60 | 955.80 | 5,901,302 | 963.00 | 963.40 | 950.60 | 290 | 15:19:25 | |||
| OBD | Oxford Biodynamics Plc | 0.47 | -0.015 | -3.09 % | 0.46 | 0.48 | 10,555,227 | 0.485 | 0.485 | 0.47 | 21 | 10:03:22 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 9,736 | 15.25 | 15.25 | 15.25 | 3,236 | 07:48:23 | |||
| OXB | Oxford Biomedica Plc | 390.00 | 0.00 | 0.00 % | 388.50 | 390.50 | 46,555 | 398.50 | 398.50 | 384.00 | 5 | 15:16:30 | |||
| PANR | Pantheon Resources Plc | 60.30 | 2.50 | 4.33 % | 60.00 | 60.50 | 3,322,178 | 57.80 | 61.50 | 57.70 | 1 | 1 | 15:17:55 | ||
| PFC | Petrofac Limited | 7.10 | 0.25 | 3.65 % | 7.005 | 7.10 | 1,550,017 | 6.80 | 7.20 | 6.70 | 2,500 | 14:57:39 | |||
| PHNX | Phoenix Group Holdings Plc | 511.50 | -4.00 | -0.78 % | 511.50 | 512.00 | 1,041,546 | 516.00 | 517.00 | 511.00 | 39 | 15:18:52 | |||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 299,222 | 4.90 | 4.90 | 4.90 | 25,051 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | -0.05 | -2.86 % | 1.60 | 1.80 | 207,333 | 1.75 | 1.75 | 1.70 | 79,532 | 11:29:31 | |||
| RR. | Rolls-royce | 622.80 | -1.60 | -0.26 % | 622.60 | 623.00 | 15,651,231 | 622.20 | 626.40 | 618.00 | 5 | 15:19:20 | |||
| SCLP | Scancell Holdings Plc | 9.20 | 0.15 | 1.66 % | 8.90 | 9.50 | 512,417 | 9.05 | 9.20 | 9.05 | 4,160 | 15:16:57 | |||
| SFOR | S4 Capital Plc | 33.32 | 0.32 | 0.97 % | 33.10 | 33.40 | 1,991,985 | 33.10 | 34.28 | 32.88 | 1,866 | 15:19:02 | |||
| SHEL | Shell Plc | 2,664.00 | 12.50 | 0.47 % | 2,663.50 | 2,664.50 | 4,557,256 | 2,649.50 | 2,694.00 | 2,641.00 | 418 | 15:19:30 | |||
| SOLG | Solgold Plc | 6.77 | -0.36 | -5.05 % | 6.72 | 6.77 | 5,975,723 | 7.00 | 7.00 | 6.52 | 400 | 2 | 15:04:00 | ||
| SQZ | Serica Energy Plc | 147.60 | 2.60 | 1.79 % | 147.00 | 147.90 | 698,109 | 145.00 | 149.40 | 144.20 | 207 | 15:18:45 | |||
| STX | Shield Therapeutics Plc | 4.05 | 0.25 | 6.58 % | 3.90 | 4.20 | 3,253,218 | 4.05 | 4.10 | 3.90 | 100,000 | 14:14:37 | |||
| TERN | Tern Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 328,827 | 1.325 | 1.325 | 1.325 | 1,158 | 08:00:00 | |||
| THG | Thg Plc | 40.80 | 0.10 | 0.25 % | 40.78 | 40.96 | 1,209,528 | 40.52 | 41.52 | 40.50 | 1,247 | 15:15:48 | |||
| TLW | Tullow Oil Plc | 18.00 | 0.23 | 1.29 % | 17.94 | 18.01 | 3,222,209 | 18.48 | 18.48 | 17.61 | 22,000 | 15:18:01 | |||
| TLY | Totally Plc | 4.85 | -1.80 | -27.07 % | 4.70 | 5.00 | 4,610,999 | 4.35 | 5.25 | 4.35 | 6,992 | 9 | 14:55:50 | ||
| TRT | Transense Technologies Plc | 155.00 | 7.50 | 5.08 % | 150.00 | 160.00 | 47,427 | 152.50 | 157.50 | 152.50 | 3,500 | 4 | 08:35:30 | ||
| TSCO | Tesco Plc | 394.70 | -0.70 | -0.18 % | 394.70 | 394.80 | 11,906,438 | 395.90 | 396.90 | 393.10 | 589 | 15:19:25 | |||
| TW. | Taylor Wimpey Plc | 117.20 | -0.80 | -0.68 % | 117.20 | 117.30 | 6,715,315 | 118.45 | 119.40 | 117.05 | 1 | 15:18:49 | |||
| TXP | Touchstone Exploration Inc | 23.50 | -0.75 | -3.09 % | 23.00 | 24.00 | 105,577 | 24.25 | 24.25 | 23.50 | 8,479 | 14:32:41 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.0006 | 3.09 % | 0.019 | 0.021 | 171,116,109 | 0.0185 | 0.02 | 0.0185 | 9,991,206 | 11:30:16 | |||
| VAST | Vast Resources Plc | 0.1375 | 0.00 | 0.00 % | 0.13 | 0.145 | 16,077,373 | 0.1375 | 0.1375 | 0.1375 | 1,864,557 | 08:00:05 | |||
| VRS | Versarien Plc | 0.036 | -0.001 | -2.70 % | 0.033 | 0.036 | 40,393,302 | 0.033 | 0.036 | 0.033 | 1,332 | 08:52:39 | |||
| XPP | Xp Power Limited | 1,170.00 | 18.00 | 1.56 % | 1,170.00 | 1,176.00 | 72,055 | 1,166.00 | 1,176.00 | 1,166.00 | 1 | 14:59:52 | |||
| YU. | Yu Group Plc | 1,575.00 | -5.00 | -0.32 % | 1,560.00 | 1,590.00 | 13,728 | 1,575.00 | 1,575.00 | 1,575.00 | 1 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 731.445 | 2.89 | 0.40 % | 731.33 | 731.59 | 3,696,489 | 727.10 | 732.90 | 725.62 | 1 | 15:19:33 | |||
| MSFT | Microsoft Corporation | 407.01 | -3.53 | -0.86 % | 406.94 | 407.05 | 5,415,070 | 407.91 | 408.71 | 406.17 | 1 | 15:19:31 | |||
| TSLA | Tesla Inc | 353.4039 | -2.54 | -0.71 % | 353.36 | 353.45 | 22,018,386 | 360.62 | 362.00 | 351.60 | 1 | 15:19:29 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 207.11 | -1.25 | -0.60 % | 0.00 | 0.00 | 707,982 | 208.66 | 209.16 | 204.97 | 50 | 15:19:18 | |||
| MCD | McDonalds Corp | 309.82 | -0.20 | -0.06 % | 0.00 | 0.00 | 268,425 | 310.20 | 311.00 | 309.09 | 3 | 15:19:32 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.803 | -0.0073 | -0.90 % | 0.8031 | 0.8032 | 25,918,594.56 | 0.8102 | 0.8283 | 0.7949 | 39.89 | 15:34:31 | Real-time | ||
| AVAXUSD | Avalanche | 26.28 | 0.890 | 3.51 % | 26.28 | 26.29 | 265,701.76 | 25.39 | 26.67 | 25.30 | 33.75 | 15:34:26 | Real-time | ||
| BTCUSD | Bitcoin | 96,666.03 | 49.14 | 0.05 % | 96,666.02 | 96,666.03 | 3,803.28 | 96,679.63 | 97,605.45 | 96,268.56 | 0.00 | 15:34:32 | Real-time | ||
| DOGEUSD | Dogecoin | 0.27052 | 0.00803 | 3.06 % | 0.27054 | 0.27055 | 205,568,457.53 | 0.2621 | 0.27595 | 0.2608 | 4.50 | 15:34:31 | Real-time | ||
| ETHUSD | Ethereum | 2,705.27 | 30.09 | 1.12 % | 2,705.47 | 2,705.48 | 65,173.61 | 2,672.16 | 2,737.67 | 2,664.64 | 0.01 | 15:34:31 | Real-time | ||
| SOLUSD | Solana | 199.40 | 5.03 | 2.59 % | 199.40 | 199.41 | 799,782.32 | 194.53 | 202.10 | 194.17 | 0.14 | 15:34:30 | Real-time | ||
| XRPUSD | Ripple | 2.72 | 0.160 | 6.25 % | 2.72 | 2.72 | 158,017,615.16 | 2.55 | 2.79 | 2.53 | 16.81 | 15:34:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
