We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,335.66 | -13.60 | -0.07 % | 0.00 | 0.00 | 20,296.19 | 20,370.94 | 20,292.86 | 14:17:50 | |||||
| UKX | FTSE 100 Index | 8,306.10 | 25.74 | 0.31 % | 0.00 | 0.00 | 8,280.36 | 8,318.88 | 8,248.42 | 14:17:51 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05176 | -0.0014 | -0.13 % | 1.05173 | 1.05178 | 1.05316 | 1.05377 | 1.04871 | 14:17:50 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27718 | -0.0007 | -0.05 % | 1.27713 | 1.27723 | 1.2779 | 1.27816 | 1.2713 | 14:17:50 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.19 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 14:17:50 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:49 | Real-time | ||||
| MARU | Marula Mining Plc | 4.94 | 0.065 | 1.33 % | 4.50 | 5.00 | 1,327,427 | 4.875 | 5.0037 | 4.75 | 20,242 | 12:05:29 | Real-time | ||
| PBX | Probiotix Health Plc | 6.95 | 0.45 | 6.92 % | 6.50 | 7.00 | 65,000 | 6.50 | 6.95 | 6.50 | 5,000 | 14:14:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,528.00 | 23.00 | 0.92 % | 2,527.50 | 2,529.00 | 616,240 | 2,472.50 | 2,533.00 | 2,469.50 | 56 | 14:17:55 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 66,908 | 11.25 | 11.25 | 11.25 | 1 | 08:00:00 | |||
| ALTN | Altyngold Plc | 191.00 | -9.00 | -4.50 % | 186.00 | 210.00 | 13,322 | 191.00 | 191.00 | 191.00 | 5,000 | 14:17:04 | |||
| ASC | Asos Plc | 388.60 | 4.20 | 1.09 % | 386.20 | 388.00 | 34,968 | 384.00 | 390.00 | 384.00 | 14 | 13:58:33 | |||
| AV. | Aviva Plc | 476.50 | 0.90 | 0.19 % | 476.30 | 476.50 | 1,378,661 | 473.70 | 478.30 | 473.10 | 100 | 25 | 14:17:47 | ||
| AVCT | Avacta | 47.50 | 3.75 | 8.57 % | 46.00 | 49.00 | 1,285,474 | 43.75 | 47.50 | 43.75 | 13,926 | 13:48:33 | |||
| BA. | Bae Systems Plc | 1,192.50 | 13.50 | 1.15 % | 1,192.00 | 1,193.00 | 1,597,191 | 1,177.50 | 1,198.50 | 1,177.00 | 890 | 2 | 14:17:33 | ||
| BARC | Barclays | 266.80 | 2.60 | 0.98 % | 266.75 | 266.85 | 16,044,872 | 262.15 | 268.95 | 261.65 | 508 | 14 | 14:17:59 | ||
| BATS | British American Tobacco Plc | 2,985.00 | 16.00 | 0.54 % | 2,984.00 | 2,986.00 | 1,777,621 | 2,969.00 | 3,000.00 | 2,969.00 | 347 | 28 | 14:17:48 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 15,372 | 5.25 | 5.25 | 5.25 | 9,781 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.40 | 0.40 | 1.18 % | 34.36 | 34.52 | 1,175,344 | 33.80 | 34.40 | 33.72 | 368 | 14:13:26 | |||
| BP. | Bp Plc | 395.30 | -0.20 | -0.05 % | 395.30 | 395.35 | 10,296,555 | 393.20 | 396.45 | 392.00 | 250 | 1 | 14:17:32 | ||
| BT.A | Bt Group Plc | 152.20 | -1.85 | -1.20 % | 152.15 | 152.25 | 4,127,931 | 153.40 | 154.00 | 151.80 | 662 | 2 | 14:17:40 | ||
| CNA | Centrica Plc | 130.80 | -0.20 | -0.15 % | 130.75 | 130.85 | 4,403,180 | 130.25 | 131.65 | 129.40 | 2,627 | 5 | 14:17:51 | ||
| CORO | Coro Energy Plc | 0.025 | 0.0075 | 42.86 % | 0.02 | 0.03 | 77,227,638 | 0.0175 | 0.025 | 0.0175 | 714,285 | 13:30:33 | |||
| CPI | Capita Plc | 17.42 | 0.50 | 2.96 % | 17.38 | 17.46 | 2,365,355 | 16.80 | 17.42 | 16.80 | 130 | 14:03:06 | |||
| DEC | Diversified Energy Company Plc | 1,262.00 | 43.00 | 3.53 % | 1,261.00 | 1,263.00 | 31,764 | 1,213.00 | 1,262.00 | 1,213.00 | 2 | 14:17:35 | |||
| DGE | Diageo Plc | 2,480.50 | 35.00 | 1.43 % | 2,480.00 | 2,481.00 | 1,134,654 | 2,445.00 | 2,483.00 | 2,435.00 | 15 | 1 | 14:17:41 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 267,572 | 3.85 | 3.85 | 3.85 | 250 | 2 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.70 | 7.10 | 519,006 | 7.00 | 7.00 | 6.90 | 15,000 | 11:51:53 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 38,916,341 | 0.0975 | 0.0975 | 0.0975 | 956,667 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.12 | 0.125 | 27,985,344 | 0.125 | 0.125 | 0.1225 | 300,000 | 08:44:19 | |||
| ENQ | Enquest Plc | 10.78 | 0.06 | 0.56 % | 10.76 | 10.86 | 152,225 | 10.60 | 10.98 | 10.60 | 23,184 | 2 | 11:07:03 | ||
| ENT | Entain Plc | 817.40 | 5.60 | 0.69 % | 817.20 | 818.00 | 205,500 | 807.20 | 818.80 | 801.20 | 18 | 14:17:53 | |||
| EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 2,865,672 | 2.025 | 2.025 | 1.95 | 258 | 08:00:20 | |||
| EZJ | Easyjet Plc | 572.00 | -5.20 | -0.90 % | 572.00 | 572.40 | 919,160 | 578.40 | 579.20 | 571.20 | 257 | 3 | 14:17:55 | ||
| GAW | Games Workshop Group Plc | 14,000.00 | 100.00 | 0.72 % | 13,990.00 | 14,010.00 | 26,337 | 13,750.00 | 14,020.00 | 13,700.00 | 1 | 14:17:27 | |||
| GGP | Greatland Gold Plc | 7.70 | 0.20 | 2.67 % | 7.60 | 7.80 | 38,348,949 | 7.60 | 7.75 | 7.60 | 129 | 14:00:16 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.10 | -0.10 | -0.07 % | 138.80 | 139.00 | 230,876 | 138.20 | 140.40 | 138.20 | 6 | 7 | 14:10:40 | ||
| GLEN | Glencore Plc | 386.30 | 0.40 | 0.10 % | 386.20 | 386.35 | 24,183,694 | 383.00 | 386.70 | 380.20 | 89 | 14:17:50 | |||
| GSK | Gsk Plc | 1,354.00 | -19.50 | -1.42 % | 1,353.50 | 1,354.00 | 1,737,297 | 1,364.00 | 1,368.00 | 1,353.50 | 12 | 14:17:27 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | -0.03 | -3.03 % | 0.95 | 0.97 | 12,676,419 | 0.975 | 0.98 | 0.96 | 51,653 | 1 | 13:14:21 | ||
| HSBA | Hsbc Holdings Plc | 755.00 | 5.00 | 0.67 % | 754.90 | 755.10 | 8,352,589 | 750.00 | 758.90 | 750.00 | 500 | 14:17:53 | |||
| HVO | Hvivo Plc | 22.00 | -0.25 | -1.12 % | 21.50 | 22.50 | 1,743,038 | 22.25 | 22.25 | 21.75 | 202 | 13:24:33 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.68 | -0.28 | -2.34 % | 11.64 | 11.78 | 1,559,564 | 11.80 | 11.86 | 11.68 | 20,000 | 14:09:08 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 293,096 | 4.65 | 4.65 | 4.65 | 25,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,020 | 1.25 | 1.25 | 1.25 | 5,020 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.51 | 0.528 | 31,313,822 | 0.502 | 0.51 | 0.502 | 167,862 | 13:30:05 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 50,029 | 67.00 | 69.00 | 67.00 | 5,000 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.005 | -1.43 % | 0.33 | 0.36 | 14,999,988 | 0.35 | 0.35 | 0.345 | 167,297 | 09:05:44 | |||
| LGEN | Legal & General Group Plc | 233.90 | 1.80 | 0.78 % | 233.90 | 234.00 | 5,834,470 | 231.00 | 234.60 | 231.00 | 4 | 14:17:50 | |||
| LLOY | Lloyds Banking Group Plc | 54.84 | 1.90 | 3.59 % | 54.84 | 54.86 | 230,992,242 | 52.66 | 55.52 | 52.58 | 972 | 1 | 14:17:51 | ||
| MKS | Marks And Spencer Group Plc | 383.90 | -6.80 | -1.74 % | 383.40 | 383.80 | 2,966,714 | 388.40 | 390.50 | 381.30 | 1,554 | 1 | 14:17:26 | ||
| MNG | M&g Plc | 199.85 | 0.45 | 0.23 % | 199.75 | 199.90 | 2,695,196 | 198.45 | 200.20 | 198.45 | 1,654 | 14:17:54 | |||
| MTRO | Metro Bank Holdings Plc | 93.00 | -1.00 | -1.06 % | 92.90 | 93.40 | 268,116 | 94.50 | 94.50 | 93.00 | 479 | 14:01:53 | |||
| N91 | Ninety One Plc | 158.60 | 0.20 | 0.13 % | 158.40 | 158.80 | 533,451 | 165.60 | 165.60 | 154.80 | 188 | 14:17:03 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.048 | 0.052 | 22,628,969 | 0.052 | 0.052 | 0.05 | 19,033 | 10:52:21 | |||
| NG. | National Grid Plc | 946.60 | -5.00 | -0.53 % | 946.20 | 946.60 | 1,729,980 | 952.80 | 953.00 | 945.80 | 996 | 14:17:44 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.30 | 1,519,650 | 1.25 | 1.345 | 1.25 | 190,386 | 13:08:36 | |||
| OPTI | Optibiotix Health Plc | 20.00 | 3.60 | 21.95 % | 19.50 | 20.50 | 1,221,793 | 16.75 | 20.50 | 16.75 | 4,915 | 13:31:28 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 0.50 | 0.12 % | 430.00 | 431.00 | 67,057 | 430.00 | 432.50 | 429.50 | 1 | 14:14:31 | |||
| PANR | Pantheon Resources Plc | 24.70 | -2.00 | -7.49 % | 24.45 | 24.75 | 10,532,088 | 26.25 | 26.30 | 23.85 | 13,371 | 14:14:32 | |||
| PFC | Petrofac Limited | 11.00 | 0.50 | 4.76 % | 10.63 | 10.90 | 647,439 | 10.50 | 11.00 | 10.45 | 18,701 | 14:03:51 | |||
| PHNX | Phoenix Group Holdings Plc | 518.50 | 3.00 | 0.58 % | 518.00 | 518.50 | 379,466 | 512.50 | 519.50 | 512.50 | 1 | 14:17:12 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 286,143 | 7.20 | 7.35 | 7.20 | 50,000 | 10:23:38 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 174,270 | 1.30 | 1.30 | 1.20 | 1,000 | 08:00:25 | |||
| RR. | Rolls-royce | 571.80 | 6.00 | 1.06 % | 571.60 | 572.00 | 13,733,124 | 564.40 | 573.80 | 562.60 | 142 | 1 | 14:17:35 | ||
| SCLP | Scancell Holdings Plc | 11.50 | -0.20 | -1.71 % | 11.00 | 12.00 | 797,275 | 12.00 | 12.00 | 11.50 | 20,643 | 10:45:41 | |||
| SFOR | S4 Capital Plc | 38.00 | 0.00 | 0.00 % | 37.74 | 38.10 | 263,067 | 38.00 | 38.52 | 38.00 | 206 | 14:16:10 | |||
| SHEL | Shell Plc | 2,505.50 | -17.00 | -0.67 % | 2,505.00 | 2,505.50 | 2,597,235 | 2,499.00 | 2,518.50 | 2,499.00 | 281 | 14:17:25 | |||
| SOLG | Solgold Plc | 7.80 | 0.10 | 1.30 % | 7.77 | 7.87 | 1,088,496 | 8.19 | 8.19 | 7.63 | 764 | 14:16:49 | |||
| SQZ | Serica Energy Plc | 130.20 | 1.30 | 1.01 % | 130.20 | 130.70 | 155,494 | 127.50 | 130.80 | 127.30 | 473 | 14:09:01 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.075 | -2.65 % | 2.70 | 2.80 | 2,122,046 | 2.825 | 2.825 | 2.75 | 54 | 08:12:05 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 869,927 | 1.55 | 1.55 | 1.55 | 62,135 | 08:00:00 | |||
| THG | Thg Plc | 50.45 | 2.11 | 4.36 % | 50.40 | 50.45 | 4,598,260 | 48.30 | 50.45 | 48.10 | 15 | 14:16:56 | |||
| TLW | Tullow Oil Plc | 24.04 | 1.30 | 5.72 % | 23.98 | 24.10 | 8,062,916 | 22.54 | 24.76 | 22.54 | 350 | 14:10:15 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,993 | 8.10 | 8.10 | 8.10 | 1,633 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,690 | 180.00 | 180.00 | 180.00 | 1,190 | 08:00:00 | |||
| TSCO | Tesco Plc | 369.80 | 1.20 | 0.33 % | 369.70 | 369.90 | 4,695,088 | 366.90 | 371.80 | 366.90 | 462 | 3 | 14:17:36 | ||
| TW. | Taylor Wimpey Plc | 127.55 | 0.25 | 0.20 % | 127.50 | 127.60 | 4,016,822 | 126.45 | 128.05 | 126.20 | 116 | 14:16:02 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -0.75 | -3.26 % | 22.00 | 22.50 | 624,140 | 23.25 | 23.25 | 22.25 | 32,805 | 09:51:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 58,982,640 | 0.02425 | 0.02425 | 0.02425 | 905,778 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 27,155,667 | 0.0675 | 0.0675 | 0.06525 | 1,425,072 | 08:00:26 | |||
| VRS | Versarien Plc | 0.035 | -0.0065 | -15.66 % | 0.032 | 0.036 | 173,830,908 | 0.035 | 0.045 | 0.033 | 14,285 | 1 | 14:11:32 | ||
| XPP | Xp Power Limited | 1,210.00 | -22.00 | -1.79 % | 1,206.00 | 1,212.00 | 4,178 | 1,234.00 | 1,240.00 | 1,210.00 | 5 | 1 | 14:11:02 | ||
| YU. | Yu Group Plc | 1,825.00 | 60.00 | 3.40 % | 1,800.00 | 1,850.00 | 28,203 | 1,775.00 | 1,845.00 | 1,775.00 | 84 | 12:36:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 623.8991 | 4.58 | 0.74 % | 623.40 | 623.85 | 101,338 | 0.00 | 0.00 | 0.00 | 1 | 14:17:51 | |||
| MSFT | Microsoft Corporation | 444.22 | 0.89 | 0.20 % | 444.03 | 444.39 | 152,290 | 0.00 | 0.00 | 0.00 | 25 | 14:17:52 | |||
| TSLA | Tesla Inc | 408.78 | 7.79 | 1.94 % | 408.70 | 408.80 | 3,606,565 | 0.00 | 0.00 | 0.00 | 1 | 14:17:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.6823 | 1.41 | 0.82 % | 0.00 | 0.00 | 3,937 | 0.00 | 0.00 | 0.00 | 10 | 14:17:45 | |||
| MCD | McDonalds Corp | 301.00 | 0.29 | 0.10 % | 0.00 | 0.00 | 123,615 | 0.00 | 0.00 | 0.00 | 1 | 14:17:39 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.08 | 0.060 | 5.88 % | 1.08 | 1.08 | 66,818,676.34 | 1.02 | 1.10 | 0.966698 | 463.69 | 14:32:59 | Real-time | ||
| AVAXUSD | Avalanche | 46.82 | 2.17 | 4.86 % | 46.82 | 46.83 | 561,582.64 | 44.51 | 47.04 | 42.84 | 18.90 | 14:32:55 | Real-time | ||
| BTCUSD | Bitcoin | 98,643.81 | 1,967.52 | 2.04 % | 98,635.96 | 98,635.97 | 6,206.40 | 96,638.43 | 98,900.00 | 95,722.79 | 0.00 | 14:32:58 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40323 | 0.00884 | 2.24 % | 0.4032 | 0.40326 | 485,030,152.68 | 0.39454 | 0.40973 | 0.37537 | 119.40 | 14:32:57 | Real-time | ||
| ETHUSD | Ethereum | 3,727.66 | 96.52 | 2.66 % | 3,727.55 | 3,727.56 | 59,142.73 | 3,630.02 | 3,752.81 | 3,564.36 | 0.00 | 14:32:55 | Real-time | ||
| SOLUSD | Solana | 225.87 | 12.06 | 5.64 % | 225.80 | 225.82 | 714,056.02 | 213.82 | 227.64 | 211.62 | 1.56 | 14:32:59 | Real-time | ||
| XRPUSD | Ripple | 2.37 | -0.010 | -0.42 % | 2.37 | 2.38 | 260,070,355.95 | 2.35 | 2.40 | 2.22 | 1.50 | 14:32:52 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
