We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,909.14 | -49.49 | -0.25 % | 0.00 | 0.00 | 19,892.97 | 19,978.00 | 19,882.67 | 13:05:31 | |||||
| UKX | FTSE 100 Index | 8,121.01 | -28.77 | -0.35 % | 0.00 | 0.00 | 8,149.78 | 8,149.78 | 8,094.88 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03981 | -0.0031 | -0.29 % | 1.0398 | 1.03982 | 1.04307 | 1.04588 | 1.03713 | 18:14:45 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25512 | -0.0027 | -0.21 % | 1.2551 | 1.25514 | 1.25795 | 1.26082 | 1.25062 | 18:14:46 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.50 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 18:14:21 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:25 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 380,682 | 4.50 | 4.70 | 4.15 | 100,000 | 16:29:56 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.75 | 13.04 % | 4.00 | 8.00 | 269,632 | 5.75 | 6.50 | 5.525 | 153,676 | 16:21:44 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,336.00 | -6.00 | -0.26 % | 2,322.50 | 2,324.50 | 1,200,047 | 2,328.00 | 2,336.00 | 2,315.00 | 1 | 16:35:06 | |||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 187,307 | 10.00 | 10.00 | 10.00 | 3,435 | 00:00:00 | |||
| ALTN | Altyngold Plc | 190.00 | -3.00 | -1.55 % | 187.00 | 193.00 | 6,373 | 193.00 | 193.00 | 187.00 | 27 | 16:35:17 | |||
| ASC | Asos Plc | 443.40 | 8.80 | 2.02 % | 444.60 | 446.40 | 333,532 | 430.00 | 447.00 | 430.00 | 25,164 | 16:35:04 | |||
| AV. | Aviva Plc | 465.50 | -0.50 | -0.11 % | 463.90 | 464.10 | 2,789,671 | 463.90 | 465.20 | 461.70 | 15,228 | 17 | 16:35:19 | ||
| AVCT | Avacta | 47.75 | -1.25 | -2.55 % | 47.00 | 48.50 | 557,175 | 49.00 | 49.00 | 47.75 | 78,800 | 13:41:25 | |||
| BA. | Bae Systems Plc | 1,145.00 | -10.50 | -0.91 % | 1,145.00 | 1,146.00 | 2,902,233 | 1,143.50 | 1,152.00 | 1,138.50 | 6 | 16:35:15 | |||
| BARC | Barclays | 264.75 | -0.15 | -0.06 % | 265.20 | 265.25 | 14,724,604 | 262.60 | 265.75 | 261.75 | 12 | 11 | 16:35:21 | ||
| BATS | British American Tobacco Plc | 2,875.00 | -18.00 | -0.62 % | 2,878.00 | 2,879.00 | 1,460,898 | 2,889.00 | 2,894.00 | 2,869.00 | 1 | 3 | 16:35:09 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 176,230 | 4.75 | 4.75 | 4.75 | 2,021 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.80 | 0.62 | 1.87 % | 33.86 | 34.00 | 1,180,183 | 33.18 | 34.06 | 33.18 | 124,811 | 16:35:13 | |||
| BP. | Bp Plc | 386.75 | 1.30 | 0.34 % | 387.15 | 387.25 | 16,078,375 | 383.90 | 387.55 | 383.30 | 22 | 2 | 16:35:14 | ||
| BT.A | Bt Group Plc | 143.35 | -0.95 | -0.66 % | 143.50 | 143.60 | 7,325,986 | 143.90 | 144.20 | 142.80 | 6 | 16:35:15 | |||
| CNA | Centrica Plc | 132.50 | 0.65 | 0.49 % | 132.40 | 132.45 | 11,045,005 | 131.85 | 132.40 | 130.00 | 403,331 | 3 | 16:35:16 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 839,194 | 0.0225 | 0.0225 | 0.0225 | 10,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.70 | -0.10 | -0.72 % | 13.56 | 13.72 | 3,063,224 | 13.80 | 13.86 | 13.56 | 289,809 | 16:29:58 | |||
| DEC | Diversified Energy Company Plc | 1,335.00 | 67.00 | 5.28 % | 1,332.00 | 1,340.00 | 152,806 | 1,258.00 | 1,337.00 | 1,253.00 | 402 | 16:35:13 | |||
| DGE | Diageo Plc | 2,514.00 | -21.00 | -0.83 % | 2,518.50 | 2,519.50 | 1,980,640 | 2,519.50 | 2,540.50 | 2,507.00 | 3 | 16:35:08 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 41,308 | 3.95 | 3.95 | 3.95 | 25,804 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.75 | 0.15 | 2.27 % | 6.50 | 7.00 | 1,382,676 | 6.60 | 6.75 | 6.60 | 400 | 16:22:01 | |||
| EME | Empyrean Energy Plc | 0.085 | 0.005 | 6.25 % | 0.08 | 0.09 | 3,914,969 | 0.085 | 0.085 | 0.085 | 46,296 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | 0.01 | 8.89 % | 0.115 | 0.13 | 33,921,971 | 0.1125 | 0.1225 | 0.1125 | 2,842,284 | 14:32:36 | |||
| ENQ | Enquest Plc | 12.36 | 0.36 | 3.00 % | 12.24 | 12.36 | 2,416,376 | 12.00 | 12.36 | 11.98 | 137,468 | 2 | 16:35:24 | ||
| ENT | Entain Plc | 681.00 | 4.00 | 0.59 % | 680.20 | 681.00 | 1,378,756 | 670.20 | 685.60 | 670.20 | 27,215 | 16:35:11 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.00 | 0.00 % | 2.15 | 2.25 | 5,045,350 | 2.20 | 2.20 | 2.15 | 225,000 | 11:29:53 | |||
| EZJ | Easyjet Plc | 560.80 | -2.60 | -0.46 % | 559.40 | 559.80 | 1,250,788 | 559.00 | 564.80 | 557.80 | 7 | 16:35:06 | |||
| GAW | Games Workshop Group Plc | 13,160.00 | -10.00 | -0.08 % | 13,100.00 | 13,120.00 | 38,515 | 13,150.00 | 13,210.00 | 13,000.00 | 307 | 16:35:14 | |||
| GGP | Greatland Gold Plc | 6.16 | 0.01 | 0.16 % | 5.90 | 6.10 | 14,756,354 | 6.15 | 6.20 | 5.90 | 62,809 | 16:35:11 | |||
| GKP | Gulf Keystone Petroleum Ltd | 142.60 | 2.00 | 1.42 % | 142.20 | 142.60 | 529,959 | 140.50 | 142.60 | 139.60 | 45,955 | 16:29:57 | |||
| GLEN | Glencore Plc | 352.30 | -2.30 | -0.65 % | 350.90 | 351.05 | 17,058,475 | 353.35 | 353.35 | 350.25 | 20 | 16:35:12 | |||
| GSK | Gsk Plc | 1,334.00 | -8.50 | -0.63 % | 1,335.50 | 1,336.00 | 4,697,579 | 1,341.50 | 1,346.00 | 1,330.50 | 289 | 16:35:25 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.918 | -0.002 | -0.22 % | 0.88 | 0.91 | 36,084,631 | 0.915 | 0.93 | 0.89 | 592,417 | 16:35:00 | |||
| HSBA | Hsbc Holdings Plc | 781.70 | 4.60 | 0.59 % | 781.20 | 781.40 | 11,565,017 | 775.90 | 781.50 | 773.50 | 2,145 | 2 | 16:35:23 | ||
| HVO | Hvivo Plc | 20.60 | 1.10 | 5.64 % | 20.00 | 21.00 | 1,330,544 | 19.50 | 20.50 | 19.50 | 114,906 | 16:35:08 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.96 | 0.00 | 0.00 % | 10.62 | 10.98 | 367,478 | 11.30 | 11.30 | 10.52 | 34,244 | 16:35:25 | |||
| JLP | Jubilee Metals | 3.65 | -0.14 | -3.69 % | 3.60 | 3.70 | 2,420,635 | 3.85 | 3.85 | 3.60 | 30,000 | 15:34:29 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 114,959 | 1.15 | 1.15 | 1.15 | 75,000 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.4885 | -0.0135 | -2.69 % | 0.484 | 0.493 | 26,235,253 | 0.491 | 0.50 | 0.484 | 2,468 | 16:35:04 | |||
| KINO | Kinovo Plc | 64.50 | 0.50 | 0.78 % | 63.00 | 66.00 | 35,575 | 64.00 | 64.50 | 64.00 | 1,000 | 08:02:43 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.038 | 10.35 % | 0.40 | 0.41 | 99,075,114 | 0.355 | 0.41 | 0.355 | 3,250,000 | 16:18:13 | |||
| LGEN | Legal & General Group Plc | 227.10 | 0.30 | 0.13 % | 226.70 | 226.80 | 7,066,796 | 226.10 | 228.00 | 225.40 | 88 | 16:35:12 | |||
| LLOY | Lloyds Banking Group Plc | 54.42 | 0.06 | 0.11 % | 54.42 | 54.46 | 43,335,930 | 54.08 | 54.66 | 53.98 | 160 | 16:29:59 | |||
| MKS | Marks And Spencer Group Plc | 377.40 | -0.90 | -0.24 % | 377.40 | 377.70 | 2,207,016 | 377.70 | 379.40 | 375.50 | 79,988 | 1 | 16:29:58 | ||
| MNG | M&g Plc | 195.75 | 0.90 | 0.46 % | 195.50 | 195.65 | 3,416,948 | 194.35 | 196.10 | 193.95 | 1,601 | 16:35:24 | |||
| MTRO | Metro Bank Holdings Plc | 93.10 | -0.70 | -0.75 % | 92.70 | 93.00 | 570,575 | 90.20 | 93.60 | 90.20 | 166,592 | 16:35:00 | |||
| N91 | Ninety One Plc | 144.40 | 0.40 | 0.28 % | 144.10 | 144.40 | 209,390 | 145.50 | 145.60 | 143.20 | 79,375 | 16:29:00 | |||
| NFX | Nuformix Plc | 0.0475 | -0.0025 | -5.00 % | 0.045 | 0.05 | 3,698,382 | 0.045 | 0.055 | 0.045 | 2 | 16:35:26 | |||
| NG. | National Grid Plc | 943.60 | -1.60 | -0.17 % | 942.20 | 942.60 | 5,554,279 | 941.80 | 945.60 | 938.80 | 2,107 | 16:35:29 | |||
| OBD | Oxford Biodynamics Plc | 1.45 | 0.25 | 20.83 % | 1.45 | 1.50 | 1,790,979 | 1.20 | 1.45 | 1.20 | 117,303 | 16:29:34 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.75 | 4.35 % | 17.50 | 18.50 | 665,931 | 17.25 | 18.00 | 17.00 | 27,837 | 11:27:42 | |||
| OXB | Oxford Biomedica Plc | 419.00 | -2.50 | -0.59 % | 420.50 | 422.00 | 66,851 | 421.50 | 425.00 | 417.50 | 6,488 | 16:35:27 | |||
| PANR | Pantheon Resources Plc | 29.75 | 1.20 | 4.20 % | 29.80 | 29.90 | 5,197,468 | 28.90 | 30.60 | 27.95 | 114,863 | 16:35:19 | |||
| PFC | Petrofac Limited | 8.60 | -0.35 | -3.91 % | 8.30 | 8.50 | 4,272,765 | 8.80 | 9.10 | 8.10 | 9,311 | 16:35:21 | |||
| PHNX | Phoenix Group Holdings Plc | 501.00 | -2.00 | -0.40 % | 501.00 | 501.50 | 608,300 | 502.00 | 504.50 | 499.20 | 1,236 | 16:35:03 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | -0.05 | -0.69 % | 7.00 | 7.30 | 514,278 | 7.15 | 7.15 | 7.15 | 55,289 | 08:00:03 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 100,688 | 1.30 | 1.30 | 1.30 | 3,338 | 08:00:00 | |||
| RR. | Rolls-royce | 570.40 | -7.60 | -1.31 % | 571.20 | 571.40 | 8,790,280 | 575.20 | 575.40 | 567.20 | 1 | 16:35:13 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 6,698,366 | 11.00 | 11.125 | 10.875 | 20 | 08:00:14 | |||
| SFOR | S4 Capital Plc | 32.94 | 0.26 | 0.80 % | 33.30 | 33.32 | 1,923,515 | 33.34 | 33.56 | 31.42 | 53,901 | 16:35:12 | |||
| SHEL | Shell Plc | 2,442.00 | 1.50 | 0.06 % | 2,444.50 | 2,445.50 | 5,119,493 | 2,429.00 | 2,449.00 | 2,426.00 | 3 | 1 | 16:35:20 | ||
| SOLG | Solgold Plc | 6.80 | 0.15 | 2.26 % | 6.82 | 6.93 | 2,469,036 | 6.70 | 6.80 | 6.62 | 300,000 | 16:27:58 | |||
| SQZ | Serica Energy Plc | 132.50 | 1.90 | 1.45 % | 132.00 | 133.00 | 944,119 | 131.00 | 133.50 | 130.30 | 2,951 | 16:35:22 | |||
| STX | Shield Therapeutics Plc | 2.65 | -0.05 | -1.85 % | 2.60 | 2.70 | 814,111 | 2.70 | 2.70 | 2.65 | 185,343 | 14:08:26 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 1,339,593 | 1.40 | 1.40 | 1.40 | 70,401 | 00:00:00 | |||
| THG | Thg Plc | 44.32 | -0.60 | -1.34 % | 43.74 | 44.14 | 1,029,868 | 44.50 | 44.82 | 43.80 | 8,290 | 16:35:20 | |||
| TLW | Tullow Oil Plc | 20.00 | 0.64 | 3.31 % | 19.78 | 20.10 | 4,660,216 | 19.11 | 20.22 | 19.00 | 56,070 | 16:35:04 | |||
| TLY | Totally Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 146,895 | 7.75 | 7.75 | 7.25 | 60 | 14:38:06 | |||
| TRT | Transense Technologies Plc | 172.50 | -2.50 | -1.43 % | 165.00 | 180.00 | 18,379 | 175.00 | 175.00 | 170.00 | 520 | 11:00:29 | |||
| TSCO | Tesco Plc | 365.60 | -1.30 | -0.35 % | 364.90 | 365.10 | 12,322,259 | 366.40 | 367.90 | 364.90 | 3 | 3 | 16:35:04 | ||
| TW. | Taylor Wimpey Plc | 120.70 | 0.10 | 0.08 % | 120.55 | 120.65 | 4,756,954 | 120.00 | 121.70 | 119.75 | 12,584 | 16:35:25 | |||
| TXP | Touchstone Exploration Inc | 23.25 | 0.75 | 3.33 % | 23.00 | 23.50 | 439,219 | 22.50 | 23.25 | 22.50 | 10,000 | 16:05:10 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 60,757,536 | 0.0215 | 0.0215 | 0.021 | 5,292,493 | 12:13:47 | |||
| VAST | Vast Resources Plc | 0.0995 | 0.002 | 2.05 % | 0.09 | 0.10 | 44,847,063 | 0.0975 | 0.0975 | 0.095 | 6,000,000 | 16:35:29 | |||
| VRS | Versarien Plc | 0.0375 | 0.0025 | 7.14 % | 0.03 | 0.045 | 92,604,995 | 0.04 | 0.047 | 0.032 | 12,470,125 | 2 | 16:35:19 | ||
| XPP | Xp Power Limited | 1,348.00 | 0.00 | 0.00 % | 1,328.00 | 1,350.00 | 1,215 | 1,320.00 | 1,334.00 | 1,318.00 | 282 | 16:35:06 | |||
| YU. | Yu Group Plc | 1,800.00 | -5.00 | -0.28 % | 1,780.00 | 1,820.00 | 12,736 | 1,820.00 | 1,840.00 | 1,800.00 | 148 | 13:29:35 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 596.33 | -3.48 | -0.58 % | 596.20 | 596.38 | 3,939,692 | 589.33 | 596.9399 | 585.58 | 1 | 18:14:45 | |||
| MSFT | Microsoft Corporation | 426.80 | -3.73 | -0.87 % | 426.75 | 426.84 | 6,285,144 | 426.33 | 427.55 | 421.90 | 1 | 18:14:52 | |||
| TSLA | Tesla Inc | 422.60 | -9.06 | -2.10 % | 422.60 | 422.74 | 43,804,261 | 419.40 | 427.00 | 415.75 | 7 | 18:14:48 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.205 | -0.875 | -0.51 % | 0.00 | 0.00 | 1,008,449 | 167.37 | 169.23 | 166.0117 | 1 | 18:14:51 | |||
| MCD | McDonalds Corp | 290.33 | -3.29 | -1.12 % | 0.00 | 0.00 | 845,823 | 291.00 | 291.57 | 289.00 | 2 | 18:14:44 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8661 | 0.0085 | 0.99 % | 0.866 | 0.8661 | 43,026,497.67 | 0.854 | 0.903 | 0.8279 | 40.56 | 18:29:39 | Real-time | ||
| AVAXUSD | Avalanche | 36.71 | 0.930 | 2.60 % | 36.70 | 36.71 | 330,801.69 | 35.67 | 37.12 | 34.78 | 0.03 | 18:29:45 | Real-time | ||
| BTCUSD | Bitcoin | 94,320.06 | 800.37 | 0.86 % | 94,320.06 | 94,320.07 | 17,726.31 | 93,378.01 | 94,590.72 | 91,271.19 | 0.00 | 18:29:47 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31787 | 0.00394 | 1.26 % | 0.31786 | 0.31787 | 233,863,135.51 | 0.31283 | 0.32277 | 0.30586 | 3.80 | 18:29:39 | Real-time | ||
| ETHUSD | Ethereum | 3,394.35 | 44.83 | 1.34 % | 3,394.10 | 3,394.11 | 264,675.28 | 3,349.40 | 3,430.00 | 3,293.10 | 0.00 | 18:29:49 | Real-time | ||
| SOLUSD | Solana | 193.49 | 3.84 | 2.02 % | 193.48 | 193.49 | 566,233.13 | 188.91 | 194.52 | 185.54 | 0.00 | 18:29:38 | Real-time | ||
| XRPUSD | Ripple | 2.09 | 0.00 | 0.00 % | 2.09 | 2.09 | 144,193,370.56 | 2.08 | 2.15 | 1.99 | 162.13 | 18:29:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
