![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,190.79 | 123.23 | 0.68 % | 0.00 | 0.00 | 18,068.67 | 18,210.63 | 18,068.58 | 11:04:22 | |||||
UKX | FTSE 100 Index | 8,219.76 | 14.65 | 0.18 % | 0.00 | 0.00 | 8,205.11 | 8,231.61 | 8,203.62 | 11:04:22 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07273 | -0.002 | -0.19 % | 1.0727 | 1.07275 | 1.07469 | 1.07465 | 1.07125 | 11:04:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27047 | -0.0015 | -0.12 % | 1.27045 | 1.27049 | 1.27203 | 1.2719 | 1.26948 | 11:04:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.30 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:04:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:40 | Real-time | ||||
MARU | Marula Mining Plc | 7.50 | -0.25 | -3.23 % | 7.25 | 7.75 | 186,520 | 7.75 | 7.75 | 7.25 | 13,066 | 09:36:24 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 12,725 | 4.75 | 4.75 | 4.60 | 12,723 | 09:00:28 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,448.00 | 19.50 | 0.80 % | 2,447.50 | 2,448.50 | 501,946 | 2,425.50 | 2,470.00 | 2,425.50 | 6 | 2 | 11:04:23 | ||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 112,769 | 14.25 | 14.25 | 14.25 | 16,876 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 0.00 | 0.00 % | 118.00 | 124.00 | 7,000 | 0.00 | 0.00 | 0.00 | 2,000 | 11:03:54 | |||
ASC | Asos Plc | 356.40 | 1.20 | 0.34 % | 356.60 | 357.40 | 54,297 | 359.00 | 362.80 | 355.00 | 6 | 11:04:20 | |||
AV. | Aviva Plc | 478.80 | 0.60 | 0.13 % | 478.80 | 479.00 | 558,651 | 478.70 | 480.70 | 477.20 | 100 | 1 | 11:04:24 | ||
AVCT | Avacta Group Plc | 41.00 | 1.00 | 2.50 % | 40.50 | 41.50 | 1,431,060 | 40.00 | 41.00 | 40.00 | 500 | 2 | 08:47:56 | ||
BA. | Bae Systems Plc | 1,343.50 | -7.00 | -0.52 % | 1,343.50 | 1,344.00 | 620,588 | 1,351.00 | 1,351.50 | 1,336.50 | 22 | 11:04:30 | |||
BARC | Barclays Plc | 207.65 | 0.95 | 0.46 % | 207.60 | 207.70 | 8,233,448 | 206.45 | 208.00 | 206.30 | 1 | 3 | 11:04:09 | ||
BATS | British American Tobacco Plc | 2,431.00 | -9.00 | -0.37 % | 2,430.00 | 2,431.00 | 495,443 | 2,433.00 | 2,437.00 | 2,425.00 | 208 | 5 | 11:02:59 | ||
BDEV | Barratt Developments Plc | 476.00 | 7.30 | 1.56 % | 476.00 | 476.30 | 3,209,423 | 470.00 | 478.80 | 470.00 | 2,000 | 5 | 11:03:15 | ||
BIRD | Blackbird Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 325,846 | 3.65 | 3.65 | 3.65 | 52,631 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.88 | 0.34 | 0.98 % | 34.74 | 35.00 | 440,727 | 34.04 | 34.96 | 34.04 | 20,381 | 10:51:03 | |||
BP. | Bp Plc | 467.85 | 1.50 | 0.32 % | 467.80 | 467.85 | 3,146,943 | 466.55 | 469.85 | 466.05 | 66 | 2 | 11:02:41 | ||
BT.A | Bt Group Plc | 143.70 | 2.45 | 1.73 % | 143.60 | 143.70 | 3,890,793 | 141.55 | 143.75 | 141.55 | 5 | 11:03:21 | |||
CNA | Centrica Plc | 135.80 | 1.45 | 1.08 % | 135.75 | 135.85 | 969,799 | 134.85 | 135.85 | 134.05 | 712 | 11:02:50 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.00 | 0.00 % | 14.28 | 14.34 | 1,068,081 | 14.26 | 14.34 | 14.26 | 6,866 | 10:33:54 | |||
DEC | Diversified Energy Company Plc | 1,125.00 | 26.00 | 2.37 % | 1,125.00 | 1,126.00 | 31,291 | 1,107.00 | 1,130.00 | 1,107.00 | 493 | 1 | 11:04:30 | ||
DGE | Diageo Plc | 2,563.00 | -6.00 | -0.23 % | 2,563.00 | 2,563.50 | 404,221 | 2,569.00 | 2,573.50 | 2,553.50 | 63 | 2 | 11:03:50 | ||
EDEN | Eden Research Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 256,805 | 4.30 | 4.30 | 4.25 | 100,000 | 10:35:29 | |||
EEE | Empire Metals Limited | 9.30 | 0.00 | 0.00 % | 9.10 | 9.50 | 191,135 | 9.30 | 9.30 | 9.30 | 84 | 07:42:42 | |||
EME | Empyrean Energy Plc | 0.27 | -0.03 | -10.00 % | 0.231 | 0.29 | 3,740,999 | 0.27 | 0.27 | 0.27 | 35,000 | 10:45:03 | |||
ENET | Ethernity Networks Ltd | 0.625 | -0.075 | -10.71 % | 0.55 | 0.70 | 2,903,590 | 0.70 | 0.70 | 0.625 | 389 | 08:37:56 | |||
ENQ | Enquest Plc | 13.26 | -0.06 | -0.45 % | 13.24 | 13.38 | 237,855 | 13.22 | 13.36 | 13.22 | 4,125 | 1 | 09:58:56 | ||
ENT | Entain Plc | 674.20 | 13.20 | 2.00 % | 674.00 | 674.60 | 182,036 | 659.40 | 678.20 | 655.20 | 755 | 1 | 10:59:22 | ||
EUA | Eurasia Mining Plc | 2.60 | -0.175 | -6.31 % | 2.50 | 2.70 | 4,771,595 | 2.775 | 2.775 | 2.55 | 14,172 | 10:08:54 | |||
EZJ | Easyjet Plc | 449.10 | -6.00 | -1.32 % | 449.00 | 449.40 | 1,594,093 | 449.00 | 452.80 | 444.70 | 20,000 | 11:03:18 | |||
GAW | Games Workshop Group Plc | 10,510.00 | 210.00 | 2.04 % | 10,500.00 | 10,520.00 | 8,867 | 10,300.00 | 10,520.00 | 10,210.00 | 4 | 10:59:46 | |||
GGP | Greatland Gold Plc | 7.30 | -0.06 | -0.82 % | 7.20 | 7.40 | 1,022,566 | 7.30 | 7.305 | 7.30 | 202 | 08:00:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.20 | 3.60 | 2.62 % | 140.80 | 141.20 | 287,541 | 141.50 | 141.50 | 138.10 | 3,129 | 1 | 11:02:09 | ||
GLEN | Glencore Plc | 459.65 | 3.50 | 0.77 % | 459.75 | 459.90 | 2,614,711 | 456.60 | 460.80 | 456.25 | 2 | 11:04:28 | |||
GSK | Gsk Plc | 1,614.50 | -2.00 | -0.12 % | 1,614.00 | 1,615.00 | 312,097 | 1,619.50 | 1,620.50 | 1,610.50 | 281 | 11:03:47 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.375 | 0.125 | 1.35 % | 9.25 | 9.50 | 386,477 | 9.25 | 9.375 | 9.25 | 125,000 | 11:00:10 | |||
HE1 | Helium One Global Ltd | 0.71 | 0.015 | 2.16 % | 0.70 | 0.72 | 86,982,594 | 0.69 | 0.71 | 0.366 | 73,746 | 10:39:02 | |||
HSBA | Hsbc Holdings Plc | 693.30 | 0.30 | 0.04 % | 693.10 | 693.30 | 2,185,425 | 690.20 | 694.80 | 688.90 | 529 | 11:04:01 | |||
HVO | Hvivo Plc | 27.30 | 0.10 | 0.37 % | 27.20 | 27.40 | 209,069 | 27.30 | 27.30 | 27.30 | 10,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.70 | 1.65 | 5.68 % | 30.50 | 30.80 | 1,087,883 | 30.00 | 31.20 | 29.35 | 10,000 | 10:58:51 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 441,282 | 7.10 | 7.10 | 7.10 | 3,014 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:01 | |||||
KEFI | Kefi Gold And Copper Plc | 0.632 | 0.00 | 0.00 % | 0.618 | 0.648 | 4,999,931 | 0.00 | 0.00 | 0.00 | 1,000,000 | 11:01:32 | |||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 4,959 | 60.50 | 60.50 | 60.50 | 4,959 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 11,425,288 | 0.545 | 0.545 | 0.545 | 159,119 | 07:43:23 | |||
LGEN | Legal & General Group Plc | 229.10 | 1.60 | 0.70 % | 229.00 | 229.10 | 3,793,355 | 227.70 | 230.20 | 227.60 | 432 | 11:03:25 | |||
LLOY | Lloyds Banking Group Plc | 55.38 | 0.16 | 0.29 % | 55.36 | 55.40 | 15,324,197 | 55.18 | 55.52 | 55.08 | 19 | 11:03:57 | |||
MKS | Marks And Spencer Group Plc | 300.70 | -1.90 | -0.63 % | 300.60 | 300.80 | 600,022 | 303.20 | 303.30 | 299.90 | 2,500 | 11:03:23 | |||
MNG | M&g Plc | 204.90 | 1.40 | 0.69 % | 204.90 | 205.00 | 489,283 | 204.10 | 205.00 | 203.80 | 10 | 1 | 11:04:28 | ||
MTRO | Metro Bank Holdings Plc | 35.35 | 0.40 | 1.14 % | 35.05 | 35.40 | 208,999 | 35.00 | 35.35 | 34.95 | 6,056 | 10:39:31 | |||
N91 | Ninety One Plc | 170.10 | 0.10 | 0.06 % | 169.90 | 170.30 | 104,488 | 167.10 | 171.00 | 167.10 | 446 | 11:03:28 | |||
NFX | Nuformix Plc | 0.19 | 0.01 | 5.56 % | 0.17 | 0.20 | 408,908 | 0.19 | 0.19 | 0.19 | 6 | 08:40:37 | |||
NG. | National Grid Plc | 899.40 | -1.60 | -0.18 % | 899.40 | 899.60 | 1,738,968 | 903.80 | 904.40 | 895.20 | 902 | 11:03:54 | |||
OBD | Oxford Biodynamics Plc | 6.06 | 0.00 | 0.00 % | 6.20 | 6.38 | 229,703 | 0.00 | 0.00 | 0.00 | 2,291 | 09:16:03 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 32,145 | 16.25 | 16.45 | 16.25 | 22,937 | 3 | 08:00:06 | ||
OXB | Oxford Biomedica Plc | 310.00 | -1.50 | -0.48 % | 312.50 | 316.00 | 7,906 | 310.00 | 310.00 | 310.00 | 717 | 2 | 11:00:00 | ||
PANR | Pantheon Resources Plc | 27.00 | 0.50 | 1.89 % | 27.00 | 27.20 | 584,339 | 27.25 | 27.25 | 26.80 | 11,063 | 10:22:40 | |||
PFC | Petrofac Limited | 14.03 | 1.00 | 7.67 % | 14.04 | 14.40 | 10,201,798 | 13.00 | 15.40 | 12.25 | 60,000 | 11:04:11 | |||
PHNX | Phoenix Group Holdings Plc | 487.80 | 2.60 | 0.54 % | 487.60 | 488.00 | 759,377 | 486.60 | 491.20 | 486.40 | 100 | 5 | 11:03:48 | ||
POLB | Poolbeg Pharma Plc | 12.30 | -0.45 | -3.53 % | 12.20 | 12.40 | 745,087 | 12.75 | 12.75 | 12.30 | 806 | 11:00:05 | |||
RCGH | Rc365 Holding Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 262,065 | 2.15 | 2.15 | 2.15 | 232,840 | 07:44:18 | |||
RR. | Rolls-royce Holdings Plc | 482.90 | 10.40 | 2.20 % | 482.80 | 483.10 | 5,211,359 | 478.00 | 487.40 | 475.90 | 20 | 1 | 11:04:16 | ||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 31,302 | 9.75 | 9.75 | 9.75 | 4,962 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.48 | 2.48 | 5.39 % | 47.16 | 48.48 | 256,845 | 47.00 | 48.48 | 47.00 | 6 | 11:01:21 | |||
SHEL | Shell Plc | 2,748.50 | 0.50 | 0.02 % | 2,748.50 | 2,749.00 | 776,944 | 2,750.00 | 2,757.00 | 2,746.50 | 547 | 11:01:54 | |||
SOLG | Solgold Plc | 8.75 | 0.27 | 3.18 % | 8.61 | 8.96 | 374,882 | 8.60 | 8.75 | 8.48 | 2,500 | 10:54:38 | |||
SQZ | Serica Energy Plc | 153.80 | 3.00 | 1.99 % | 153.40 | 153.90 | 396,550 | 150.70 | 153.80 | 149.80 | 3,895 | 1 | 10:59:22 | ||
STX | Shield Therapeutics Plc | 2.025 | 0.125 | 6.58 % | 1.95 | 2.10 | 2,102,199 | 1.90 | 2.025 | 1.90 | 50,000 | 11:00:59 | |||
TERN | Tern Plc | 2.25 | 0.00 | 0.00 % | 2.20 | 2.30 | 177,571 | 2.25 | 2.25 | 2.25 | 3,653 | 08:00:10 | |||
THG | Thg Plc | 65.00 | 1.90 | 3.01 % | 65.00 | 65.25 | 831,541 | 62.50 | 65.15 | 62.50 | 10,031 | 11:04:03 | |||
TLW | Tullow Oil Plc | 32.90 | 0.38 | 1.17 % | 32.92 | 33.12 | 253,158 | 32.50 | 33.10 | 32.50 | 2,265 | 11:01:24 | |||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 118,985 | 7.75 | 7.75 | 7.75 | 523 | 07:44:18 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 4,276 | 125.00 | 125.00 | 125.00 | 2,031 | 08:00:26 | |||
TSCO | Tesco Plc | 306.90 | -2.00 | -0.65 % | 306.90 | 307.00 | 2,478,911 | 309.20 | 309.90 | 306.20 | 3 | 3 | 11:04:28 | ||
TW. | Taylor Wimpey Plc | 145.15 | 1.40 | 0.97 % | 145.15 | 145.30 | 2,118,476 | 143.95 | 145.70 | 143.95 | 2,006 | 11:04:26 | |||
TXP | Touchstone Exploration Inc | 30.25 | -0.45 | -1.47 % | 30.00 | 30.50 | 108,693 | 30.25 | 30.25 | 30.25 | 86,000 | 9 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 30,419,953 | 0.0215 | 0.0215 | 0.0215 | 2,475,247 | 8 | 08:00:07 | ||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 13,156,067 | 0.18 | 0.18 | 0.18 | 53,191 | 08:00:00 | |||
VRS | Versarien Plc | 0.0616 | -0.0044 | -6.67 % | 0.066 | 0.07 | 16,842,317 | 0.0616 | 0.0616 | 0.0616 | 408,163 | 09:09:22 | |||
XPP | Xp Power Limited | 1,434.00 | -42.00 | -2.85 % | 1,404.00 | 1,440.00 | 4,566 | 1,470.00 | 1,470.00 | 1,434.00 | 1 | 10:53:57 | |||
YU. | Yu Group Plc | 1,635.00 | 5.00 | 0.31 % | 1,620.00 | 1,650.00 | 6,288 | 1,635.00 | 1,635.00 | 1,635.00 | 12 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.40 | 2.91 | 0.58 % | 502.06 | 502.20 | 10,219 | 0.00 | 0.00 | 0.00 | 3 | 11:04:07 | |||
MSFT | Microsoft Corporation | 448.60 | 2.26 | 0.51 % | 448.45 | 448.55 | 36,191 | 0.00 | 0.00 | 0.00 | 1 | 11:04:28 | |||
TSLA | Tesla Inc | 185.55 | 0.69 | 0.37 % | 185.50 | 185.55 | 156,699 | 0.00 | 0.00 | 0.00 | 1 | 11:04:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.98 | 0.01 | 0.01 % | 0.00 | 0.00 | 1,436 | 0.00 | 0.00 | 0.00 | 10 | 11:03:51 | |||
MCD | McDonalds Corp | 251.01 | 0.22 | 0.09 % | 0.00 | 0.00 | 1,367 | 0.00 | 0.00 | 0.00 | 2 | 11:04:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000596 | 0.00000004 | 0.68 % | 0.00000595 | 0.00000644 | 2,772,254.97 | 0.00000592 | 0.00000600 | 0.00000589 | 250.00 | 11:19:29 | Real-time | ||
BTCUSD | Bitcoin | 65,704.22 | 736.92 | 1.13 % | 65,704.21 | 65,704.22 | 3,533.09 | 64,868.23 | 65,947.05 | 64,803.09 | 0.00 | 11:19:22 | Real-time | ||
ETHUSD | Ethereum | 3,581.94 | 22.25 | 0.63 % | 3,581.68 | 3,581.69 | 41,616.01 | 3,553.25 | 3,614.50 | 3,532.15 | 0.00 | 11:19:28 | Real-time | ||
XRPBTC | Ripple | 0.00000757 | -0.00000003 | -0.39 % | 0.00000741 | 0.00000759 | 8,471,853.71 | 0.00000760 | 0.00000762 | 0.00000752 | 549.00 | 11:19:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions